Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | HKD | 0.132 | 0.132 | 0.128 | 0.131 | 2.096 | -0.001 (-0.76%) | 17,700,000 |
23 Oct 2013 | HKD | 0.134 | 0.134 | 0.129 | 0.132 | 2.112 | -0.002 (-1.49%) | 29,640,000 |
22 Oct 2013 | HKD | 0.135 | 0.135 | 0.132 | 0.134 | 2.144 | -0.001 (-0.74%) | 16,860,000 |
21 Oct 2013 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 2.16 | 0.0 (0.0%) | 13,860,000 |
18 Oct 2013 | HKD | 0.135 | 0.138 | 0.133 | 0.135 | 2.16 | 0.0 (0.0%) | 21,390,000 |
17 Oct 2013 | HKD | 0.134 | 0.14 | 0.133 | 0.135 | 2.16 | 0.0 (0.0%) | 22,160,000 |
16 Oct 2013 | HKD | 0.135 | 0.135 | 0.132 | 0.135 | 2.16 | 0.0 (0.0%) | 16,350,000 |
15 Oct 2013 | HKD | 0.135 | 0.135 | 0.134 | 0.135 | 2.16 | -0.005 (-3.57%) | 14,220,000 |
14 Oct 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | +0.004 (+2.94%) | 0 |
11 Oct 2013 | HKD | 0.137 | 0.137 | 0.131 | 0.136 | 2.176 | 0.0 (0.0%) | 31,720,000 |
10 Oct 2013 | HKD | 0.136 | 0.136 | 0.133 | 0.136 | 2.176 | 0.0 (0.0%) | 12,180,000 |
9 Oct 2013 | HKD | 0.135 | 0.136 | 0.133 | 0.136 | 2.176 | 0.0 (0.0%) | 12,320,000 |
8 Oct 2013 | HKD | 0.136 | 0.136 | 0.133 | 0.136 | 2.176 | 0.0 (0.0%) | 17,660,000 |
7 Oct 2013 | HKD | 0.138 | 0.138 | 0.135 | 0.136 | 2.176 | -0.002 (-1.45%) | 13,120,000 |
4 Oct 2013 | HKD | 0.137 | 0.138 | 0.135 | 0.138 | 2.208 | +0.002 (+1.47%) | 12,320,000 |
3 Oct 2013 | HKD | 0.138 | 0.138 | 0.134 | 0.136 | 2.176 | -0.001 (-0.73%) | 11,395,000 |
2 Oct 2013 | HKD | 0.138 | 0.138 | 0.135 | 0.137 | 2.192 | -0.003 (-2.14%) | 14,700,000 |
1 Oct 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | +0.003 (+2.19%) | 0 |
30 Sep 2013 | HKD | 0.137 | 0.137 | 0.134 | 0.137 | 2.192 | +0.001 (+0.74%) | 13,100,000 |
27 Sep 2013 | HKD | 0.137 | 0.137 | 0.135 | 0.136 | 2.176 | 0.0 (0.0%) | 12,440,000 |
26 Sep 2013 | HKD | 0.14 | 0.141 | 0.134 | 0.136 | 2.176 | -0.003 (-2.16%) | 54,860,000 |
25 Sep 2013 | HKD | 0.136 | 0.141 | 0.131 | 0.139 | 2.224 | +0.002 (+1.46%) | 29,935,000 |
24 Sep 2013 | HKD | 0.136 | 0.137 | 0.129 | 0.137 | 2.192 | 0.0 (0.0%) | 35,800,000 |
23 Sep 2013 | HKD | 0.136 | 0.14 | 0.131 | 0.137 | 2.192 | -0.003 (-2.14%) | 21,180,000 |
20 Sep 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | +0.004 (+2.94%) | 0 |
19 Sep 2013 | HKD | 0.137 | 0.137 | 0.133 | 0.136 | 2.176 | -0.001 (-0.73%) | 14,160,000 |
18 Sep 2013 | HKD | 0.137 | 0.138 | 0.134 | 0.137 | 2.192 | +0.002 (+1.48%) | 14,940,000 |
17 Sep 2013 | HKD | 0.138 | 0.138 | 0.133 | 0.135 | 2.16 | -0.002 (-1.46%) | 18,220,000 |
16 Sep 2013 | HKD | 0.136 | 0.139 | 0.132 | 0.137 | 2.192 | +0.001 (+0.74%) | 11,330,000 |
13 Sep 2013 | HKD | 0.137 | 0.137 | 0.135 | 0.136 | 2.176 | -0.001 (-0.73%) | 11,460,000 |