Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 2.208 | 0.0 (0.0%) | 17,520,000 |
31 Jul 2013 | HKD | 0.139 | 0.14 | 0.137 | 0.138 | 2.208 | -0.001 (-0.72%) | 18,167,000 |
30 Jul 2013 | HKD | 0.141 | 0.144 | 0.136 | 0.139 | 2.224 | -0.002 (-1.42%) | 20,380,000 |
29 Jul 2013 | HKD | 0.143 | 0.148 | 0.141 | 0.141 | 2.256 | -0.004 (-2.76%) | 25,380,000 |
26 Jul 2013 | HKD | 0.145 | 0.148 | 0.143 | 0.145 | 2.32 | -0.001 (-0.68%) | 17,240,000 |
25 Jul 2013 | HKD | 0.141 | 0.149 | 0.141 | 0.146 | 2.336 | +0.003 (+2.10%) | 30,687,000 |
24 Jul 2013 | HKD | 0.141 | 0.144 | 0.141 | 0.143 | 2.288 | +0.001 (+0.70%) | 30,500,000 |
23 Jul 2013 | HKD | 0.138 | 0.144 | 0.136 | 0.142 | 2.272 | +0.004 (+2.90%) | 28,130,000 |
22 Jul 2013 | HKD | 0.133 | 0.142 | 0.133 | 0.138 | 2.208 | +0.004 (+2.99%) | 19,760,000 |
19 Jul 2013 | HKD | 0.135 | 0.136 | 0.133 | 0.134 | 2.144 | -0.001 (-0.74%) | 54,040,000 |
18 Jul 2013 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 2.16 | 0.0 (0.0%) | 52,400,000 |
17 Jul 2013 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 2.16 | +0.003 (+2.27%) | 56,952,000 |
16 Jul 2013 | HKD | 0.131 | 0.134 | 0.131 | 0.132 | 2.112 | +0.002 (+1.54%) | 21,560,000 |
15 Jul 2013 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 2.08 | 0.0 (0.0%) | 18,440,000 |
12 Jul 2013 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 2.08 | 0.0 (0.0%) | 22,700,000 |
11 Jul 2013 | HKD | 0.128 | 0.13 | 0.127 | 0.13 | 2.08 | +0.001 (+0.78%) | 19,325,000 |
10 Jul 2013 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 2.064 | 0.0 (0.0%) | 14,620,000 |
9 Jul 2013 | HKD | 0.126 | 0.129 | 0.123 | 0.129 | 2.064 | -0.001 (-0.77%) | 20,123,000 |
8 Jul 2013 | HKD | 0.127 | 0.13 | 0.125 | 0.13 | 2.08 | 0.0 (0.0%) | 19,660,000 |
5 Jul 2013 | HKD | 0.132 | 0.139 | 0.128 | 0.13 | 2.08 | -0.002 (-1.52%) | 23,980,000 |
4 Jul 2013 | HKD | 0.133 | 0.137 | 0.131 | 0.132 | 2.112 | -0.003 (-2.22%) | 71,400,000 |
3 Jul 2013 | HKD | 0.133 | 0.137 | 0.133 | 0.135 | 2.16 | -0.001 (-0.74%) | 57,400,000 |
2 Jul 2013 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 2.176 | -0.004 (-2.86%) | 17,080,000 |
1 Jul 2013 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | +0.003 (+2.19%) | 0 |
28 Jun 2013 | HKD | 0.136 | 0.137 | 0.135 | 0.137 | 2.192 | 0.0 (0.0%) | 80,560,000 |
27 Jun 2013 | HKD | 0.136 | 0.14 | 0.136 | 0.137 | 2.192 | 0.0 (0.0%) | 36,220,000 |
26 Jun 2013 | HKD | 0.131 | 0.137 | 0.13 | 0.137 | 2.192 | +0.006 (+4.58%) | 32,460,000 |
25 Jun 2013 | HKD | 0.126 | 0.134 | 0.126 | 0.131 | 2.096 | +0.003 (+2.34%) | 91,820,000 |
24 Jun 2013 | HKD | 0.134 | 0.139 | 0.122 | 0.128 | 2.048 | -0.01 (-7.25%) | 65,340,000 |
21 Jun 2013 | HKD | 0.136 | 0.139 | 0.135 | 0.138 | 2.208 | +0.001 (+0.73%) | 18,260,000 |