Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | HKD | 0.122 | 0.125 | 0.12 | 0.122 | 1.952 | 0.0 (0.0%) | 14,940,000 |
27 Mar 2013 | HKD | 0.122 | 0.13 | 0.122 | 0.122 | 1.952 | +0.002 (+1.67%) | 36,820,000 |
26 Mar 2013 | HKD | 0.117 | 0.123 | 0.115 | 0.12 | 1.92 | +0.002 (+1.69%) | 39,700,000 |
25 Mar 2013 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 1.888 | -0.001 (-0.84%) | 25,300,000 |
22 Mar 2013 | HKD | 0.117 | 0.119 | 0.116 | 0.119 | 1.904 | +0.002 (+1.71%) | 22,840,000 |
21 Mar 2013 | HKD | 0.114 | 0.118 | 0.112 | 0.117 | 1.872 | +0.003 (+2.63%) | 29,580,000 |
20 Mar 2013 | HKD | 0.11 | 0.114 | 0.108 | 0.114 | 1.824 | +0.004 (+3.64%) | 21,652,000 |
19 Mar 2013 | HKD | 0.112 | 0.112 | 0.108 | 0.11 | 1.76 | -0.003 (-2.65%) | 44,380,000 |
18 Mar 2013 | HKD | 0.114 | 0.114 | 0.111 | 0.113 | 1.808 | -0.001 (-0.88%) | 46,860,000 |
15 Mar 2013 | HKD | 0.112 | 0.114 | 0.11 | 0.114 | 1.824 | +0.004 (+3.64%) | 36,303,000 |
14 Mar 2013 | HKD | 0.114 | 0.115 | 0.108 | 0.11 | 1.76 | -0.003 (-2.65%) | 42,947,000 |
13 Mar 2013 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 1.808 | -0.003 (-2.59%) | 30,940,000 |
12 Mar 2013 | HKD | 0.116 | 0.117 | 0.113 | 0.116 | 1.856 | +0.001 (+0.87%) | 33,850,000 |
11 Mar 2013 | HKD | 0.116 | 0.117 | 0.115 | 0.115 | 1.84 | 0.0 (0.0%) | 25,460,000 |
8 Mar 2013 | HKD | 0.117 | 0.118 | 0.115 | 0.115 | 1.84 | -0.003 (-2.54%) | 23,210,000 |
7 Mar 2013 | HKD | 0.118 | 0.118 | 0.116 | 0.118 | 1.888 | 0.0 (0.0%) | 23,680,000 |
6 Mar 2013 | HKD | 0.117 | 0.118 | 0.115 | 0.118 | 1.888 | 0.0 (0.0%) | 29,860,000 |
5 Mar 2013 | HKD | 0.12 | 0.121 | 0.116 | 0.118 | 1.888 | 0.0 (0.0%) | 21,420,000 |
4 Mar 2013 | HKD | 0.119 | 0.12 | 0.116 | 0.118 | 1.888 | -0.003 (-2.48%) | 22,680,000 |
1 Mar 2013 | HKD | 0.119 | 0.126 | 0.118 | 0.121 | 1.936 | -0.001 (-0.82%) | 23,420,000 |
28 Feb 2013 | HKD | 0.12 | 0.122 | 0.117 | 0.122 | 1.952 | +0.005 (+4.27%) | 2,760,000 |
27 Feb 2013 | HKD | 0.115 | 0.118 | 0.115 | 0.117 | 1.872 | 0.0 (0.0%) | 8,520,000 |
26 Feb 2013 | HKD | 0.115 | 0.118 | 0.115 | 0.117 | 1.872 | -0.002 (-1.68%) | 1,580,000 |
25 Feb 2013 | HKD | 0.119 | 0.119 | 0.117 | 0.119 | 1.904 | -0.002 (-1.65%) | 8,940,000 |
22 Feb 2013 | HKD | 0.119 | 0.122 | 0.117 | 0.121 | 1.936 | +0.003 (+2.54%) | 23,940,000 |
21 Feb 2013 | HKD | 0.124 | 0.125 | 0.117 | 0.118 | 1.888 | -0.007 (-5.60%) | 11,360,000 |
20 Feb 2013 | HKD | 0.127 | 0.127 | 0.123 | 0.125 | 2 | -0.002 (-1.57%) | 41,540,000 |
19 Feb 2013 | HKD | 0.126 | 0.127 | 0.125 | 0.127 | 2.032 | +0.001 (+0.79%) | 6,680,000 |
18 Feb 2013 | HKD | 0.132 | 0.134 | 0.124 | 0.126 | 2.016 | -0.002 (-1.56%) | 14,440,000 |
15 Feb 2013 | HKD | 0.124 | 0.131 | 0.124 | 0.128 | 2.048 | +0.003 (+2.40%) | 30,380,000 |