Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | HKD | 0.126 | 0.126 | 0.123 | 0.125 | 2 | -0.005 (-3.85%) | 7,520,000 |
13 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | +0.005 (+4%) | 0 |
8 Feb 2013 | HKD | 0.119 | 0.126 | 0.117 | 0.125 | 2 | +0.006 (+5.04%) | 33,880,000 |
7 Feb 2013 | HKD | 0.12 | 0.121 | 0.117 | 0.119 | 1.904 | -0.002 (-1.65%) | 18,820,000 |
6 Feb 2013 | HKD | 0.12 | 0.122 | 0.116 | 0.121 | 1.936 | +0.002 (+1.68%) | 24,720,675 |
5 Feb 2013 | HKD | 0.117 | 0.12 | 0.116 | 0.119 | 1.904 | -0.001 (-0.83%) | 20,500,000 |
4 Feb 2013 | HKD | 0.122 | 0.123 | 0.118 | 0.12 | 1.92 | 0.0 (0.0%) | 14,540,000 |
1 Feb 2013 | HKD | 0.123 | 0.125 | 0.118 | 0.12 | 1.92 | -0.004 (-3.23%) | 14,370,000 |
31 Jan 2013 | HKD | 0.126 | 0.126 | 0.122 | 0.124 | 1.984 | -0.002 (-1.59%) | 9,760,000 |
30 Jan 2013 | HKD | 0.127 | 0.127 | 0.123 | 0.126 | 2.016 | 0.0 (0.0%) | 14,680,000 |
29 Jan 2013 | HKD | 0.124 | 0.131 | 0.122 | 0.126 | 2.016 | +0.002 (+1.61%) | 31,940,000 |
28 Jan 2013 | HKD | 0.132 | 0.132 | 0.123 | 0.124 | 1.984 | -0.001 (-0.80%) | 12,500,567 |
25 Jan 2013 | HKD | 0.123 | 0.134 | 0.121 | 0.125 | 2 | +0.002 (+1.63%) | 73,200,000 |
24 Jan 2013 | HKD | 0.121 | 0.124 | 0.12 | 0.123 | 1.968 | +0.001 (+0.82%) | 12,380,000 |
23 Jan 2013 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 1.952 | -0.003 (-2.40%) | 18,999,000 |
22 Jan 2013 | HKD | 0.125 | 0.125 | 0.123 | 0.125 | 2 | +0.003 (+2.46%) | 16,880,000 |
21 Jan 2013 | HKD | 0.125 | 0.125 | 0.121 | 0.122 | 1.952 | -0.002 (-1.61%) | 19,950,000 |
18 Jan 2013 | HKD | 0.126 | 0.127 | 0.123 | 0.124 | 1.984 | -0.001 (-0.80%) | 21,140,000 |
17 Jan 2013 | HKD | 0.126 | 0.127 | 0.123 | 0.125 | 2 | 0.0 (0.0%) | 15,405,000 |
16 Jan 2013 | HKD | 0.124 | 0.127 | 0.123 | 0.125 | 2 | +0.002 (+1.63%) | 29,700,000 |
15 Jan 2013 | HKD | 0.124 | 0.125 | 0.122 | 0.123 | 1.968 | -0.001 (-0.81%) | 12,240,000 |
14 Jan 2013 | HKD | 0.124 | 0.125 | 0.12 | 0.124 | 1.984 | +0.001 (+0.81%) | 10,060,000 |
11 Jan 2013 | HKD | 0.122 | 0.124 | 0.122 | 0.123 | 1.968 | +0.001 (+0.82%) | 10,300,000 |
10 Jan 2013 | HKD | 0.12 | 0.122 | 0.117 | 0.122 | 1.952 | +0.002 (+1.67%) | 11,740,000 |
9 Jan 2013 | HKD | 0.12 | 0.121 | 0.117 | 0.12 | 1.92 | 0.0 (0.0%) | 22,200,000 |
8 Jan 2013 | HKD | 0.124 | 0.124 | 0.118 | 0.12 | 1.92 | -0.003 (-2.44%) | 14,640,000 |
7 Jan 2013 | HKD | 0.126 | 0.126 | 0.121 | 0.123 | 1.968 | -0.001 (-0.81%) | 26,448,000 |
4 Jan 2013 | HKD | 0.124 | 0.125 | 0.123 | 0.124 | 1.984 | -0.003 (-2.36%) | 19,780,000 |