Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | HKD | 0.127 | 0.128 | 0.124 | 0.127 | 2.032 | -0.001 (-0.78%) | 17,580,000 |
2 Jan 2013 | HKD | 0.128 | 0.128 | 0.125 | 0.128 | 2.048 | -0.002 (-1.54%) | 20,600,742 |
1 Jan 2013 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | +0.004 (+3.17%) | 0 |
31 Dec 2012 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 2.016 | -0.001 (-0.79%) | 8,080,000 |
28 Dec 2012 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 2.032 | -0.002 (-1.55%) | 11,700,000 |
27 Dec 2012 | HKD | 0.13 | 0.131 | 0.127 | 0.129 | 2.064 | -0.001 (-0.77%) | 18,540,000 |
26 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 2.08 | 0.0 (0.0%) | 5,500,000 |
21 Dec 2012 | HKD | 0.131 | 0.131 | 0.126 | 0.13 | 2.08 | -0.001 (-0.76%) | 31,640,000 |
20 Dec 2012 | HKD | 0.13 | 0.132 | 0.128 | 0.131 | 2.096 | +0.002 (+1.55%) | 24,400,000 |
19 Dec 2012 | HKD | 0.133 | 0.135 | 0.129 | 0.129 | 2.064 | -0.003 (-2.27%) | 16,401,125 |
18 Dec 2012 | HKD | 0.128 | 0.136 | 0.125 | 0.132 | 2.112 | +0.005 (+3.94%) | 50,640,000 |
17 Dec 2012 | HKD | 0.127 | 0.129 | 0.126 | 0.127 | 2.032 | -0.001 (-0.78%) | 15,060,000 |
14 Dec 2012 | HKD | 0.129 | 0.129 | 0.125 | 0.128 | 2.048 | 0.0 (0.0%) | 19,620,000 |
13 Dec 2012 | HKD | 0.127 | 0.129 | 0.126 | 0.128 | 2.048 | 0.0 (0.0%) | 16,560,000 |
12 Dec 2012 | HKD | 0.127 | 0.128 | 0.126 | 0.128 | 2.048 | +0.001 (+0.79%) | 17,470,000 |
11 Dec 2012 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 2.032 | +0.002 (+1.60%) | 10,261,000 |
10 Dec 2012 | HKD | 0.127 | 0.128 | 0.124 | 0.125 | 2 | -0.001 (-0.79%) | 13,490,000 |
7 Dec 2012 | HKD | 0.126 | 0.128 | 0.125 | 0.126 | 2.016 | +0.001 (+0.80%) | 18,700,000 |
6 Dec 2012 | HKD | 0.128 | 0.128 | 0.124 | 0.125 | 2 | -0.003 (-2.34%) | 19,740,000 |
5 Dec 2012 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 2.048 | +0.002 (+1.59%) | 24,120,000 |
4 Dec 2012 | HKD | 0.126 | 0.126 | 0.122 | 0.126 | 2.016 | 0.0 (0.0%) | 20,516,800 |
3 Dec 2012 | HKD | 0.127 | 0.127 | 0.122 | 0.126 | 2.016 | -0.001 (-0.79%) | 17,440,000 |
30 Nov 2012 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 2.032 | +0.002 (+1.60%) | 22,480,000 |
29 Nov 2012 | HKD | 0.122 | 0.129 | 0.12 | 0.125 | 2 | +0.003 (+2.46%) | 18,940,000 |
28 Nov 2012 | HKD | 0.127 | 0.127 | 0.118 | 0.122 | 1.952 | -0.005 (-3.94%) | 14,960,000 |
27 Nov 2012 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 2.032 | +0.001 (+0.79%) | 13,760,000 |
26 Nov 2012 | HKD | 0.126 | 0.128 | 0.124 | 0.126 | 2.016 | 0.0 (0.0%) | 20,620,000 |
23 Nov 2012 | HKD | 0.123 | 0.126 | 0.123 | 0.126 | 2.016 | 0.0 (0.0%) | 20,970,000 |