Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | HKD | 0.125 | 0.127 | 0.124 | 0.126 | 2.016 | 0.0 (0.0%) | 15,620,000 |
21 Nov 2012 | HKD | 0.127 | 0.127 | 0.124 | 0.126 | 2.016 | +0.001 (+0.80%) | 16,020,000 |
20 Nov 2012 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 2 | -0.002 (-1.57%) | 17,220,000 |
19 Nov 2012 | HKD | 0.128 | 0.129 | 0.125 | 0.127 | 2.032 | +0.001 (+0.79%) | 18,440,000 |
16 Nov 2012 | HKD | 0.129 | 0.129 | 0.125 | 0.126 | 2.016 | -0.001 (-0.79%) | 15,280,000 |
15 Nov 2012 | HKD | 0.127 | 0.127 | 0.125 | 0.127 | 2.032 | 0.0 (0.0%) | 29,920,000 |
14 Nov 2012 | HKD | 0.13 | 0.131 | 0.125 | 0.127 | 2.032 | -0.003 (-2.31%) | 15,750,000 |
13 Nov 2012 | HKD | 0.13 | 0.132 | 0.128 | 0.13 | 2.08 | +0.001 (+0.78%) | 19,240,000 |
12 Nov 2012 | HKD | 0.127 | 0.136 | 0.127 | 0.129 | 2.064 | +0.005 (+4.03%) | 29,905,000 |
9 Nov 2012 | HKD | 0.126 | 0.129 | 0.124 | 0.124 | 1.984 | +0.001 (+0.81%) | 35,580,000 |
8 Nov 2012 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 1.968 | -0.002 (-1.60%) | 16,020,000 |
7 Nov 2012 | HKD | 0.126 | 0.127 | 0.122 | 0.125 | 2 | -0.002 (-1.57%) | 15,040,000 |
6 Nov 2012 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 2.032 | 0.0 (0.0%) | 13,400,000 |
5 Nov 2012 | HKD | 0.126 | 0.127 | 0.122 | 0.127 | 2.032 | +0.001 (+0.79%) | 6,640,000 |
2 Nov 2012 | HKD | 0.125 | 0.127 | 0.124 | 0.126 | 2.016 | +0.001 (+0.80%) | 27,760,000 |
1 Nov 2012 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 2 | +0.011 (+9.65%) | 1,375,000 |
31 Oct 2012 | HKD | 0.125 | 0.128 | 0.114 | 0.114 | 1.824 | -0.01 (-8.06%) | 3,230,000 |
30 Oct 2012 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 1.984 | -0.004 (-3.13%) | 8,920,000 |
29 Oct 2012 | HKD | 0.124 | 0.129 | 0.12 | 0.128 | 2.048 | +0.004 (+3.23%) | 15,350,000 |
26 Oct 2012 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 1.984 | -0.003 (-2.36%) | 10,080,000 |
25 Oct 2012 | HKD | 0.127 | 0.127 | 0.124 | 0.127 | 2.032 | 0.0 (0.0%) | 25,000,000 |
24 Oct 2012 | HKD | 0.129 | 0.13 | 0.125 | 0.127 | 2.032 | -0.003 (-2.31%) | 20,240,000 |
23 Oct 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | +0.001 (+0.78%) | 0 |
22 Oct 2012 | HKD | 0.13 | 0.13 | 0.125 | 0.129 | 2.064 | -0.003 (-2.27%) | 3,440,000 |
19 Oct 2012 | HKD | 0.125 | 0.132 | 0.125 | 0.132 | 2.112 | +0.005 (+3.94%) | 19,355,000 |
18 Oct 2012 | HKD | 0.127 | 0.127 | 0.125 | 0.127 | 2.032 | -0.001 (-0.78%) | 15,201,237 |
17 Oct 2012 | HKD | 0.13 | 0.13 | 0.126 | 0.128 | 2.048 | 0.0 (0.0%) | 22,360,000 |
16 Oct 2012 | HKD | 0.129 | 0.129 | 0.126 | 0.128 | 2.048 | -0.001 (-0.78%) | 15,740,000 |
15 Oct 2012 | HKD | 0.126 | 0.128 | 0.126 | 0.129 | 2.064 | +0.002 (+1.57%) | 13,240,000 |
12 Oct 2012 | HKD | 0.133 | 0.133 | 0.127 | 0.127 | 2.032 | -0.003 (-2.31%) | 23,920,000 |