Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 2.08 | +0.002 (+1.56%) | 3,580,000 |
10 Oct 2012 | HKD | 0.128 | 0.129 | 0.126 | 0.128 | 2.048 | -0.002 (-1.54%) | 16,100,000 |
9 Oct 2012 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 2.08 | -0.001 (-0.76%) | 4,180,000 |
8 Oct 2012 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 2.096 | 0.0 (0.0%) | 3,120,000 |
5 Oct 2012 | HKD | 0.128 | 0.131 | 0.122 | 0.131 | 2.096 | -0.002 (-1.50%) | 11,040,000 |
4 Oct 2012 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 2.128 | -0.001 (-0.75%) | 9,473,000 |
3 Oct 2012 | HKD | 0.138 | 0.138 | 0.131 | 0.134 | 2.144 | +0.004 (+3.08%) | 8,930,000 |
2 Oct 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | -0.003 (-2.26%) | 0 |
28 Sep 2012 | HKD | 0.126 | 0.133 | 0.126 | 0.133 | 2.128 | +0.005 (+3.91%) | 3,280,000 |
27 Sep 2012 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 2.048 | +0.001 (+0.79%) | 760,000 |
26 Sep 2012 | HKD | 0.128 | 0.132 | 0.126 | 0.127 | 2.032 | +0.002 (+1.60%) | 10,740,000 |
25 Sep 2012 | HKD | 0.127 | 0.129 | 0.125 | 0.125 | 2 | -0.004 (-3.10%) | 15,720,000 |
24 Sep 2012 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 2.064 | -0.001 (-0.77%) | 900,000 |
21 Sep 2012 | HKD | 0.131 | 0.131 | 0.128 | 0.13 | 2.08 | -0.001 (-0.76%) | 2,780,000 |
20 Sep 2012 | HKD | 0.131 | 0.131 | 0.128 | 0.131 | 2.096 | -0.003 (-2.24%) | 14,590,000 |
19 Sep 2012 | HKD | 0.136 | 0.137 | 0.133 | 0.134 | 2.144 | -0.002 (-1.47%) | 8,280,000 |
18 Sep 2012 | HKD | 0.136 | 0.136 | 0.132 | 0.136 | 2.176 | 0.0 (0.0%) | 340,000 |
17 Sep 2012 | HKD | 0.136 | 0.137 | 0.13 | 0.136 | 2.176 | -0.001 (-0.73%) | 3,680,000 |
14 Sep 2012 | HKD | 0.138 | 0.138 | 0.132 | 0.137 | 2.192 | -0.001 (-0.72%) | 5,980,000 |
13 Sep 2012 | HKD | 0.136 | 0.141 | 0.133 | 0.138 | 2.208 | -0.002 (-1.43%) | 1,890,000 |
12 Sep 2012 | HKD | 0.141 | 0.141 | 0.136 | 0.14 | 2.24 | -0.001 (-0.71%) | 9,631,000 |
11 Sep 2012 | HKD | 0.136 | 0.141 | 0.134 | 0.141 | 2.256 | +0.006 (+4.44%) | 9,720,000 |
10 Sep 2012 | HKD | 0.138 | 0.139 | 0.134 | 0.135 | 2.16 | -0.003 (-2.17%) | 2,240,000 |
7 Sep 2012 | HKD | 0.14 | 0.14 | 0.136 | 0.138 | 2.208 | +0.001 (+0.73%) | 2,260,000 |
6 Sep 2012 | HKD | 0.137 | 0.138 | 0.134 | 0.137 | 2.192 | +0.001 (+0.74%) | 6,620,000 |
5 Sep 2012 | HKD | 0.136 | 0.14 | 0.135 | 0.136 | 2.176 | -0.002 (-1.45%) | 5,606,000 |
4 Sep 2012 | HKD | 0.14 | 0.14 | 0.131 | 0.138 | 2.208 | 0.0 (0.0%) | 9,560,000 |
3 Sep 2012 | HKD | 0.14 | 0.14 | 0.136 | 0.138 | 2.208 | +0.001 (+0.73%) | 6,080,000 |
31 Aug 2012 | HKD | 0.139 | 0.147 | 0.134 | 0.137 | 2.192 | -0.002 (-1.44%) | 10,980,000 |