Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | HKD | 0.14 | 0.14 | 0.136 | 0.138 | 2.208 | -0.002 (-1.43%) | 7,507,000 |
25 Apr 2012 | HKD | 0.137 | 0.14 | 0.132 | 0.14 | 2.24 | +0.001 (+0.72%) | 10,776,000 |
24 Apr 2012 | HKD | 0.142 | 0.142 | 0.136 | 0.139 | 2.224 | -0.001 (-0.71%) | 8,340,000 |
23 Apr 2012 | HKD | 0.139 | 0.141 | 0.138 | 0.14 | 2.24 | +0.003 (+2.19%) | 8,124,046 |
20 Apr 2012 | HKD | 0.139 | 0.143 | 0.136 | 0.137 | 2.192 | -0.002 (-1.44%) | 8,840,000 |
19 Apr 2012 | HKD | 0.14 | 0.141 | 0.137 | 0.139 | 2.224 | +0.001 (+0.72%) | 9,980,000 |
18 Apr 2012 | HKD | 0.136 | 0.144 | 0.135 | 0.138 | 2.208 | +0.001 (+0.73%) | 16,960,000 |
17 Apr 2012 | HKD | 0.139 | 0.139 | 0.134 | 0.137 | 2.192 | +0.002 (+1.48%) | 12,220,000 |
16 Apr 2012 | HKD | 0.139 | 0.14 | 0.135 | 0.135 | 2.16 | -0.003 (-2.17%) | 8,500,000 |
13 Apr 2012 | HKD | 0.142 | 0.143 | 0.135 | 0.138 | 2.208 | -0.003 (-2.13%) | 26,460,000 |
12 Apr 2012 | HKD | 0.14 | 0.145 | 0.139 | 0.141 | 2.256 | -0.001 (-0.70%) | 17,213,000 |
11 Apr 2012 | HKD | 0.142 | 0.146 | 0.137 | 0.142 | 2.272 | +0.001 (+0.71%) | 12,370,000 |
10 Apr 2012 | HKD | 0.142 | 0.153 | 0.137 | 0.141 | 2.256 | +0.001 (+0.71%) | 29,964,000 |
9 Apr 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | -0.002 (-1.41%) | 0 |
5 Apr 2012 | HKD | 0.134 | 0.143 | 0.131 | 0.142 | 2.272 | +0.012 (+9.23%) | 35,180,000 |
4 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | -0.003 (-2.26%) | 0 |
3 Apr 2012 | HKD | 0.133 | 0.134 | 0.132 | 0.133 | 2.128 | 0.0 (0.0%) | 6,900,000 |
2 Apr 2012 | HKD | 0.132 | 0.134 | 0.131 | 0.133 | 2.128 | -0.001 (-0.75%) | 10,200,000 |
30 Mar 2012 | HKD | 0.134 | 0.135 | 0.133 | 0.134 | 2.144 | -0.001 (-0.74%) | 6,240,000 |
29 Mar 2012 | HKD | 0.134 | 0.135 | 0.132 | 0.135 | 2.16 | -0.001 (-0.74%) | 12,920,000 |
28 Mar 2012 | HKD | 0.134 | 0.136 | 0.132 | 0.136 | 2.176 | +0.002 (+1.49%) | 9,360,000 |
27 Mar 2012 | HKD | 0.134 | 0.134 | 0.132 | 0.134 | 2.144 | 0.0 (0.0%) | 6,695,000 |
26 Mar 2012 | HKD | 0.134 | 0.137 | 0.132 | 0.134 | 2.144 | 0.0 (0.0%) | 13,220,000 |
23 Mar 2012 | HKD | 0.133 | 0.134 | 0.132 | 0.134 | 2.144 | +0.001 (+0.75%) | 27,080,000 |
22 Mar 2012 | HKD | 0.134 | 0.134 | 0.132 | 0.133 | 2.128 | -0.001 (-0.75%) | 16,840,000 |
21 Mar 2012 | HKD | 0.137 | 0.137 | 0.132 | 0.134 | 2.144 | 0.0 (0.0%) | 7,920,000 |
20 Mar 2012 | HKD | 0.134 | 0.135 | 0.132 | 0.134 | 2.144 | 0.0 (0.0%) | 6,760,000 |
19 Mar 2012 | HKD | 0.135 | 0.135 | 0.125 | 0.134 | 2.144 | -0.001 (-0.74%) | 12,900,000 |
16 Mar 2012 | HKD | 0.136 | 0.137 | 0.134 | 0.135 | 2.16 | 0.0 (0.0%) | 12,980,000 |