Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | HKD | 0.136 | 0.137 | 0.13 | 0.135 | 2.16 | 0.0 (0.0%) | 24,560,000 |
14 Mar 2012 | HKD | 0.135 | 0.137 | 0.134 | 0.135 | 2.16 | +0.001 (+0.75%) | 10,775,054 |
13 Mar 2012 | HKD | 0.136 | 0.136 | 0.132 | 0.134 | 2.144 | -0.001 (-0.74%) | 12,790,000 |
12 Mar 2012 | HKD | 0.139 | 0.144 | 0.13 | 0.135 | 2.16 | -0.003 (-2.17%) | 65,060,000 |
9 Mar 2012 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 2.208 | 0.0 (0.0%) | 7,580,000 |
8 Mar 2012 | HKD | 0.137 | 0.138 | 0.136 | 0.138 | 2.208 | +0.002 (+1.47%) | 17,184,000 |
7 Mar 2012 | HKD | 0.136 | 0.137 | 0.134 | 0.136 | 2.176 | -0.001 (-0.73%) | 22,020,000 |
6 Mar 2012 | HKD | 0.14 | 0.14 | 0.135 | 0.137 | 2.192 | -0.002 (-1.44%) | 13,420,000 |
5 Mar 2012 | HKD | 0.14 | 0.14 | 0.138 | 0.139 | 2.224 | 0.0 (0.0%) | 12,620,000 |
2 Mar 2012 | HKD | 0.14 | 0.14 | 0.137 | 0.139 | 2.224 | +0.002 (+1.46%) | 14,340,000 |
1 Mar 2012 | HKD | 0.138 | 0.138 | 0.135 | 0.137 | 2.192 | -0.001 (-0.72%) | 12,340,000 |
29 Feb 2012 | HKD | 0.139 | 0.139 | 0.136 | 0.138 | 2.208 | 0.0 (0.0%) | 21,230,000 |
28 Feb 2012 | HKD | 0.142 | 0.142 | 0.136 | 0.138 | 2.208 | -0.002 (-1.43%) | 10,420,000 |
27 Feb 2012 | HKD | 0.144 | 0.144 | 0.137 | 0.14 | 2.24 | -0.002 (-1.41%) | 10,310,000 |
24 Feb 2012 | HKD | 0.144 | 0.144 | 0.138 | 0.142 | 2.272 | +0.002 (+1.43%) | 10,360,000 |
23 Feb 2012 | HKD | 0.138 | 0.147 | 0.136 | 0.14 | 2.24 | +0.002 (+1.45%) | 14,980,000 |
22 Feb 2012 | HKD | 0.134 | 0.139 | 0.133 | 0.138 | 2.208 | +0.002 (+1.47%) | 47,920,000 |
21 Feb 2012 | HKD | 0.137 | 0.138 | 0.135 | 0.136 | 2.176 | -0.002 (-1.45%) | 28,474,000 |
20 Feb 2012 | HKD | 0.139 | 0.139 | 0.137 | 0.138 | 2.208 | 0.0 (0.0%) | 35,960,000 |
17 Feb 2012 | HKD | 0.138 | 0.139 | 0.135 | 0.138 | 2.208 | +0.003 (+2.22%) | 11,030,000 |
16 Feb 2012 | HKD | 0.136 | 0.138 | 0.133 | 0.135 | 2.16 | -0.002 (-1.46%) | 10,840,000 |
15 Feb 2012 | HKD | 0.135 | 0.138 | 0.132 | 0.137 | 2.192 | +0.002 (+1.48%) | 8,760,000 |
14 Feb 2012 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 2.16 | 0.0 (0.0%) | 10,419,000 |
13 Feb 2012 | HKD | 0.138 | 0.138 | 0.131 | 0.135 | 2.16 | -0.001 (-0.74%) | 21,360,000 |
10 Feb 2012 | HKD | 0.14 | 0.14 | 0.132 | 0.136 | 2.176 | -0.004 (-2.86%) | 10,128,000 |
9 Feb 2012 | HKD | 0.14 | 0.142 | 0.138 | 0.14 | 2.24 | +0.002 (+1.45%) | 9,300,000 |
8 Feb 2012 | HKD | 0.136 | 0.139 | 0.135 | 0.138 | 2.208 | +0.004 (+2.99%) | 15,220,000 |
7 Feb 2012 | HKD | 0.135 | 0.139 | 0.132 | 0.134 | 2.144 | 0.0 (0.0%) | 12,260,000 |
6 Feb 2012 | HKD | 0.133 | 0.135 | 0.132 | 0.134 | 2.144 | +0.001 (+0.75%) | 15,660,000 |
3 Feb 2012 | HKD | 0.128 | 0.136 | 0.127 | 0.133 | 2.128 | +0.004 (+3.10%) | 32,806,000 |