Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | HKD | 0.128 | 0.13 | 0.128 | 0.129 | 2.064 | -0.001 (-0.77%) | 8,200,000 |
1 Feb 2012 | HKD | 0.127 | 0.13 | 0.122 | 0.13 | 2.08 | +0.004 (+3.17%) | 15,040,000 |
31 Jan 2012 | HKD | 0.13 | 0.13 | 0.123 | 0.126 | 2.016 | -0.005 (-3.82%) | 16,960,000 |
30 Jan 2012 | HKD | 0.136 | 0.136 | 0.129 | 0.131 | 2.096 | -0.006 (-4.38%) | 23,980,000 |
27 Jan 2012 | HKD | 0.14 | 0.14 | 0.135 | 0.137 | 2.192 | -0.003 (-2.14%) | 9,260,000 |
26 Jan 2012 | HKD | 0.139 | 0.14 | 0.138 | 0.14 | 2.24 | 0.0 (0.0%) | 6,560,000 |
25 Jan 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.138 | 0.14 | 0.136 | 0.14 | 2.24 | +0.002 (+1.45%) | 16,200,000 |
19 Jan 2012 | HKD | 0.138 | 0.139 | 0.136 | 0.138 | 2.208 | -0.001 (-0.72%) | 10,620,000 |
18 Jan 2012 | HKD | 0.138 | 0.139 | 0.137 | 0.139 | 2.224 | +0.001 (+0.72%) | 11,640,000 |
17 Jan 2012 | HKD | 0.139 | 0.139 | 0.136 | 0.138 | 2.208 | -0.001 (-0.72%) | 11,660,000 |
16 Jan 2012 | HKD | 0.137 | 0.14 | 0.136 | 0.139 | 2.224 | +0.002 (+1.46%) | 14,542,000 |
13 Jan 2012 | HKD | 0.138 | 0.138 | 0.136 | 0.137 | 2.192 | +0.001 (+0.74%) | 12,040,000 |
12 Jan 2012 | HKD | 0.139 | 0.139 | 0.135 | 0.136 | 2.176 | -0.002 (-1.45%) | 8,836,000 |
11 Jan 2012 | HKD | 0.14 | 0.14 | 0.135 | 0.138 | 2.208 | -0.002 (-1.43%) | 11,358,000 |
10 Jan 2012 | HKD | 0.139 | 0.14 | 0.138 | 0.14 | 2.24 | 0.0 (0.0%) | 11,140,000 |
9 Jan 2012 | HKD | 0.14 | 0.141 | 0.138 | 0.14 | 2.24 | 0.0 (0.0%) | 10,780,000 |
6 Jan 2012 | HKD | 0.141 | 0.141 | 0.139 | 0.14 | 2.24 | 0.0 (0.0%) | 8,660,000 |
5 Jan 2012 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 2.24 | -0.001 (-0.71%) | 7,640,000 |
4 Jan 2012 | HKD | 0.141 | 0.142 | 0.139 | 0.141 | 2.256 | -0.002 (-1.40%) | 8,040,000 |
3 Jan 2012 | HKD | 0.144 | 0.144 | 0.142 | 0.143 | 2.288 | +0.003 (+2.14%) | 33,820,000 |
2 Jan 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | -0.002 (-1.41%) | 0 |
30 Dec 2011 | HKD | 0.141 | 0.142 | 0.14 | 0.142 | 2.272 | +0.001 (+0.71%) | 26,430,000 |
29 Dec 2011 | HKD | 0.144 | 0.144 | 0.138 | 0.141 | 2.256 | -0.002 (-1.40%) | 22,040,000 |
28 Dec 2011 | HKD | 0.141 | 0.146 | 0.14 | 0.143 | 2.288 | +0.003 (+2.14%) | 16,000,000 |
27 Dec 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | -0.001 (-0.71%) | 0 |
23 Dec 2011 | HKD | 0.142 | 0.142 | 0.14 | 0.141 | 2.256 | 0.0 (0.0%) | 9,240,000 |