Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | HKD | 0.142 | 0.142 | 0.14 | 0.141 | 2.256 | 0.0 (0.0%) | 9,060,000 |
21 Dec 2011 | HKD | 0.143 | 0.143 | 0.139 | 0.141 | 2.256 | -0.001 (-0.70%) | 9,120,000 |
20 Dec 2011 | HKD | 0.142 | 0.143 | 0.14 | 0.142 | 2.272 | +0.002 (+1.43%) | 12,800,000 |
19 Dec 2011 | HKD | 0.14 | 0.142 | 0.138 | 0.14 | 2.24 | +0.001 (+0.72%) | 11,815,000 |
16 Dec 2011 | HKD | 0.133 | 0.141 | 0.133 | 0.139 | 2.224 | +0.009 (+6.92%) | 24,480,000 |
15 Dec 2011 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 2.08 | -0.003 (-2.26%) | 15,940,000 |
14 Dec 2011 | HKD | 0.133 | 0.134 | 0.13 | 0.133 | 2.128 | +0.005 (+3.91%) | 12,090,000 |
13 Dec 2011 | HKD | 0.133 | 0.139 | 0.128 | 0.128 | 2.048 | -0.005 (-3.76%) | 19,440,000 |
12 Dec 2011 | HKD | 0.137 | 0.137 | 0.132 | 0.133 | 2.128 | -0.001 (-0.75%) | 19,140,000 |
9 Dec 2011 | HKD | 0.144 | 0.144 | 0.134 | 0.134 | 2.144 | -0.01 (-6.94%) | 24,060,000 |
8 Dec 2011 | HKD | 0.149 | 0.149 | 0.143 | 0.144 | 2.304 | -0.005 (-3.36%) | 23,200,438 |
7 Dec 2011 | HKD | 0.148 | 0.149 | 0.144 | 0.149 | 2.384 | +0.002 (+1.36%) | 11,265,000 |
6 Dec 2011 | HKD | 0.15 | 0.152 | 0.144 | 0.147 | 2.352 | -0.001 (-0.68%) | 26,260,000 |
5 Dec 2011 | HKD | 0.15 | 0.15 | 0.145 | 0.148 | 2.368 | +0.001 (+0.68%) | 33,200,000 |
2 Dec 2011 | HKD | 0.151 | 0.152 | 0.147 | 0.147 | 2.352 | -0.002 (-1.34%) | 23,020,000 |
1 Dec 2011 | HKD | 0.152 | 0.152 | 0.149 | 0.149 | 2.384 | 0.0 (0.0%) | 15,279,000 |
30 Nov 2011 | HKD | 0.152 | 0.152 | 0.147 | 0.149 | 2.384 | -0.002 (-1.32%) | 5,280,000 |
29 Nov 2011 | HKD | 0.154 | 0.154 | 0.149 | 0.151 | 2.416 | -0.003 (-1.95%) | 8,360,000 |
28 Nov 2011 | HKD | 0.145 | 0.161 | 0.145 | 0.154 | 2.464 | +0.011 (+7.69%) | 13,160,000 |
25 Nov 2011 | HKD | 0.147 | 0.147 | 0.139 | 0.143 | 2.288 | -0.006 (-4.03%) | 18,940,000 |
24 Nov 2011 | HKD | 0.149 | 0.149 | 0.146 | 0.149 | 2.384 | -0.001 (-0.67%) | 10,890,000 |
23 Nov 2011 | HKD | 0.153 | 0.153 | 0.147 | 0.15 | 2.4 | -0.001 (-0.66%) | 9,100,000 |
22 Nov 2011 | HKD | 0.152 | 0.152 | 0.149 | 0.151 | 2.416 | -0.002 (-1.31%) | 12,887,470 |
21 Nov 2011 | HKD | 0.153 | 0.155 | 0.148 | 0.153 | 2.448 | +0.004 (+2.68%) | 18,400,000 |
18 Nov 2011 | HKD | 0.156 | 0.156 | 0.149 | 0.149 | 2.384 | -0.007 (-4.49%) | 21,020,000 |
17 Nov 2011 | HKD | 0.156 | 0.16 | 0.153 | 0.156 | 2.496 | +0.004 (+2.63%) | 12,061,000 |
16 Nov 2011 | HKD | 0.16 | 0.16 | 0.152 | 0.152 | 2.432 | -0.007 (-4.40%) | 13,140,000 |
15 Nov 2011 | HKD | 0.163 | 0.163 | 0.158 | 0.159 | 2.544 | -0.003 (-1.85%) | 15,239,843 |
14 Nov 2011 | HKD | 0.156 | 0.166 | 0.156 | 0.162 | 2.592 | 0.0 (0.0%) | 25,220,000 |
11 Nov 2011 | HKD | 0.154 | 0.162 | 0.148 | 0.162 | 2.592 | +0.008 (+5.19%) | 69,700,000 |