Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | HKD | 0.149 | 0.154 | 0.146 | 0.154 | 2.464 | +0.004 (+2.67%) | 71,000,000 |
9 Nov 2011 | HKD | 0.139 | 0.151 | 0.137 | 0.15 | 2.4 | +0.01 (+7.14%) | 50,620,000 |
8 Nov 2011 | HKD | 0.142 | 0.142 | 0.135 | 0.14 | 2.24 | +0.001 (+0.72%) | 17,640,121 |
7 Nov 2011 | HKD | 0.139 | 0.142 | 0.136 | 0.139 | 2.224 | 0.0 (0.0%) | 10,420,000 |
4 Nov 2011 | HKD | 0.13 | 0.141 | 0.129 | 0.139 | 2.224 | +0.008 (+6.11%) | 33,600,000 |
3 Nov 2011 | HKD | 0.13 | 0.132 | 0.127 | 0.131 | 2.096 | -0.002 (-1.50%) | 18,920,000 |
2 Nov 2011 | HKD | 0.134 | 0.134 | 0.13 | 0.133 | 2.128 | -0.002 (-1.48%) | 11,710,000 |
1 Nov 2011 | HKD | 0.125 | 0.135 | 0.122 | 0.135 | 2.16 | +0.007 (+5.47%) | 41,540,000 |
31 Oct 2011 | HKD | 0.126 | 0.128 | 0.117 | 0.128 | 2.048 | +0.002 (+1.59%) | 16,080,000 |
28 Oct 2011 | HKD | 0.129 | 0.129 | 0.122 | 0.126 | 2.016 | +0.002 (+1.61%) | 9,900,199 |
27 Oct 2011 | HKD | 0.12 | 0.129 | 0.116 | 0.124 | 1.984 | +0.005 (+4.20%) | 69,400,000 |
26 Oct 2011 | HKD | 0.11 | 0.12 | 0.109 | 0.119 | 1.904 | +0.008 (+7.21%) | 30,520,000 |
25 Oct 2011 | HKD | 0.125 | 0.125 | 0.109 | 0.111 | 1.776 | -0.012 (-9.76%) | 157,580,000 |
24 Oct 2011 | HKD | 0.137 | 0.144 | 0.123 | 0.123 | 1.968 | -0.016 (-11.51%) | 115,720,000 |
21 Oct 2011 | HKD | 0.134 | 0.14 | 0.126 | 0.139 | 2.224 | +0.004 (+2.96%) | 32,510,000 |
20 Oct 2011 | HKD | 0.101 | 0.14 | 0.099 | 0.135 | 2.16 | +0.034 (+33.66%) | 129,502,000 |
19 Oct 2011 | HKD | 0.1 | 0.102 | 0.099 | 0.101 | 1.616 | +0.001 (+1%) | 56,250,000 |
18 Oct 2011 | HKD | 0.1 | 0.104 | 0.099 | 0.1 | 1.6 | 0.0 (0.0%) | 49,880,003 |
17 Oct 2011 | HKD | 0.103 | 0.104 | 0.099 | 0.1 | 1.6 | -0.005 (-4.76%) | 51,180,000 |
14 Oct 2011 | HKD | 0.11 | 0.111 | 0.099 | 0.105 | 1.68 | -0.004 (-3.67%) | 134,000,000 |
13 Oct 2011 | HKD | 0.126 | 0.128 | 0.106 | 0.109 | 1.744 | -0.019 (-14.84%) | 83,760,000 |
12 Oct 2011 | HKD | 0.129 | 0.129 | 0.117 | 0.128 | 2.048 | -0.002 (-1.54%) | 43,320,000 |
11 Oct 2011 | HKD | 0.131 | 0.133 | 0.12 | 0.13 | 2.08 | 0.0 (0.0%) | 32,450,000 |
10 Oct 2011 | HKD | 0.124 | 0.13 | 0.118 | 0.13 | 2.08 | +0.003 (+2.36%) | 30,220,000 |
7 Oct 2011 | HKD | 0.128 | 0.131 | 0.12 | 0.127 | 2.032 | -0.003 (-2.31%) | 13,820,000 |
6 Oct 2011 | HKD | 0.129 | 0.13 | 0.12 | 0.13 | 2.08 | 0.0 (0.0%) | 14,500,000 |
5 Oct 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 2.08 | +0.002 (+1.56%) | 0 |
4 Oct 2011 | HKD | 0.129 | 0.129 | 0.12 | 0.128 | 2.048 | -0.003 (-2.29%) | 12,200,000 |
3 Oct 2011 | HKD | 0.134 | 0.134 | 0.127 | 0.131 | 2.096 | -0.004 (-2.96%) | 9,500,000 |
30 Sep 2011 | HKD | 0.136 | 0.136 | 0.13 | 0.135 | 2.16 | -0.005 (-3.57%) | 5,500,000 |