Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | +0.004 (+2.94%) | 0 |
28 Sep 2011 | HKD | 0.139 | 0.14 | 0.132 | 0.136 | 2.176 | -0.003 (-2.16%) | 10,120,000 |
27 Sep 2011 | HKD | 0.134 | 0.139 | 0.13 | 0.139 | 2.224 | +0.004 (+2.96%) | 12,310,000 |
26 Sep 2011 | HKD | 0.137 | 0.137 | 0.126 | 0.135 | 2.16 | 0.0 (0.0%) | 23,620,000 |
23 Sep 2011 | HKD | 0.138 | 0.138 | 0.131 | 0.135 | 2.16 | -0.004 (-2.88%) | 9,925,000 |
22 Sep 2011 | HKD | 0.148 | 0.148 | 0.139 | 0.139 | 2.224 | -0.01 (-6.71%) | 22,360,000 |
21 Sep 2011 | HKD | 0.153 | 0.153 | 0.144 | 0.149 | 2.384 | -0.004 (-2.61%) | 25,300,000 |
20 Sep 2011 | HKD | 0.153 | 0.154 | 0.147 | 0.153 | 2.448 | -0.001 (-0.65%) | 15,980,000 |
19 Sep 2011 | HKD | 0.159 | 0.159 | 0.151 | 0.154 | 2.464 | -0.006 (-3.75%) | 13,865,000 |
16 Sep 2011 | HKD | 0.149 | 0.16 | 0.144 | 0.16 | 2.56 | +0.011 (+7.38%) | 31,280,000 |
15 Sep 2011 | HKD | 0.147 | 0.149 | 0.141 | 0.149 | 2.384 | -0.001 (-0.67%) | 23,740,000 |
14 Sep 2011 | HKD | 0.151 | 0.152 | 0.14 | 0.15 | 2.4 | +0.01 (+7.14%) | 22,280,000 |
13 Sep 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.24 | -0.001 (-0.71%) | 0 |
12 Sep 2011 | HKD | 0.148 | 0.15 | 0.14 | 0.141 | 2.256 | -0.008 (-5.37%) | 13,900,000 |
9 Sep 2011 | HKD | 0.145 | 0.149 | 0.141 | 0.149 | 2.384 | +0.002 (+1.36%) | 11,480,000 |
8 Sep 2011 | HKD | 0.147 | 0.148 | 0.14 | 0.147 | 2.352 | 0.0 (0.0%) | 23,800,000 |
7 Sep 2011 | HKD | 0.147 | 0.148 | 0.142 | 0.147 | 2.352 | 0.0 (0.0%) | 15,943,000 |
6 Sep 2011 | HKD | 0.147 | 0.148 | 0.145 | 0.147 | 2.352 | -0.002 (-1.34%) | 10,094,000 |
5 Sep 2011 | HKD | 0.149 | 0.149 | 0.145 | 0.149 | 2.384 | 0.0 (0.0%) | 5,560,000 |
2 Sep 2011 | HKD | 0.149 | 0.149 | 0.145 | 0.149 | 2.384 | 0.0 (0.0%) | 7,580,060 |
1 Sep 2011 | HKD | 0.153 | 0.153 | 0.149 | 0.149 | 2.384 | -0.001 (-0.67%) | 4,540,000 |
31 Aug 2011 | HKD | 0.15 | 0.15 | 0.148 | 0.15 | 2.4 | 0.0 (0.0%) | 9,100,000 |
30 Aug 2011 | HKD | 0.151 | 0.152 | 0.149 | 0.15 | 2.4 | -0.001 (-0.66%) | 10,580,000 |
29 Aug 2011 | HKD | 0.153 | 0.153 | 0.149 | 0.151 | 2.416 | 0.0 (0.0%) | 6,990,000 |
26 Aug 2011 | HKD | 0.155 | 0.155 | 0.148 | 0.151 | 2.416 | -0.004 (-2.58%) | 21,480,000 |
25 Aug 2011 | HKD | 0.158 | 0.16 | 0.153 | 0.155 | 2.48 | 0.0 (0.0%) | 12,765,000 |
24 Aug 2011 | HKD | 0.161 | 0.162 | 0.155 | 0.155 | 2.48 | -0.002 (-1.27%) | 13,000,000 |
23 Aug 2011 | HKD | 0.17 | 0.17 | 0.156 | 0.157 | 2.512 | -0.01 (-5.99%) | 14,598,000 |
22 Aug 2011 | HKD | 0.165 | 0.168 | 0.158 | 0.167 | 2.672 | +0.005 (+3.09%) | 24,710,000 |
19 Aug 2011 | HKD | 0.165 | 0.17 | 0.157 | 0.162 | 2.592 | -0.004 (-2.41%) | 8,785,000 |