Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | HKD | 0.171 | 0.172 | 0.166 | 0.166 | 2.656 | -0.004 (-2.35%) | 7,900,000 |
17 Aug 2011 | HKD | 0.17 | 0.173 | 0.169 | 0.17 | 2.72 | +0.001 (+0.59%) | 11,545,000 |
16 Aug 2011 | HKD | 0.173 | 0.173 | 0.168 | 0.169 | 2.704 | -0.005 (-2.87%) | 9,410,000 |
15 Aug 2011 | HKD | 0.171 | 0.174 | 0.168 | 0.174 | 2.784 | +0.004 (+2.35%) | 9,140,000 |
12 Aug 2011 | HKD | 0.168 | 0.171 | 0.167 | 0.17 | 2.72 | +0.002 (+1.19%) | 6,628,000 |
11 Aug 2011 | HKD | 0.168 | 0.168 | 0.164 | 0.168 | 2.688 | -0.002 (-1.18%) | 4,420,000 |
10 Aug 2011 | HKD | 0.165 | 0.17 | 0.16 | 0.17 | 2.72 | +0.007 (+4.29%) | 13,280,000 |
9 Aug 2011 | HKD | 0.162 | 0.163 | 0.155 | 0.163 | 2.608 | -0.003 (-1.81%) | 5,900,000 |
8 Aug 2011 | HKD | 0.163 | 0.166 | 0.159 | 0.166 | 2.656 | +0.007 (+4.40%) | 8,860,000 |
5 Aug 2011 | HKD | 0.169 | 0.173 | 0.157 | 0.159 | 2.544 | -0.018 (-10.17%) | 15,370,000 |
4 Aug 2011 | HKD | 0.178 | 0.178 | 0.173 | 0.177 | 2.832 | -0.001 (-0.56%) | 12,160,000 |
3 Aug 2011 | HKD | 0.178 | 0.178 | 0.175 | 0.178 | 2.848 | 0.0 (0.0%) | 7,495,000 |
2 Aug 2011 | HKD | 0.178 | 0.18 | 0.175 | 0.178 | 2.848 | +0.001 (+0.56%) | 13,040,000 |
1 Aug 2011 | HKD | 0.174 | 0.177 | 0.173 | 0.177 | 2.832 | +0.002 (+1.14%) | 12,480,000 |
29 Jul 2011 | HKD | 0.175 | 0.176 | 0.173 | 0.175 | 2.8 | -0.001 (-0.57%) | 9,720,000 |
28 Jul 2011 | HKD | 0.175 | 0.176 | 0.174 | 0.176 | 2.816 | +0.001 (+0.57%) | 9,100,000 |
27 Jul 2011 | HKD | 0.177 | 0.177 | 0.174 | 0.175 | 2.8 | -0.002 (-1.13%) | 11,802,250 |
26 Jul 2011 | HKD | 0.177 | 0.177 | 0.173 | 0.177 | 2.832 | 0.0 (0.0%) | 14,220,000 |
25 Jul 2011 | HKD | 0.177 | 0.177 | 0.174 | 0.177 | 2.832 | -0.002 (-1.12%) | 13,140,000 |
22 Jul 2011 | HKD | 0.18 | 0.18 | 0.173 | 0.179 | 2.864 | -0.001 (-0.56%) | 26,480,000 |
21 Jul 2011 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 2.88 | 0.0 (0.0%) | 10,774,000 |
20 Jul 2011 | HKD | 0.185 | 0.185 | 0.177 | 0.18 | 2.88 | -0.003 (-1.64%) | 17,080,000 |
19 Jul 2011 | HKD | 0.183 | 0.192 | 0.18 | 0.183 | 2.928 | +0.001 (+0.55%) | 20,740,000 |
18 Jul 2011 | HKD | 0.177 | 0.184 | 0.176 | 0.182 | 2.912 | +0.002 (+1.11%) | 16,042,026 |
15 Jul 2011 | HKD | 0.174 | 0.18 | 0.171 | 0.18 | 2.88 | +0.006 (+3.45%) | 20,230,000 |
14 Jul 2011 | HKD | 0.172 | 0.183 | 0.17 | 0.174 | 2.784 | +0.002 (+1.16%) | 13,380,000 |
13 Jul 2011 | HKD | 0.174 | 0.174 | 0.169 | 0.172 | 2.752 | +0.003 (+1.78%) | 5,365,000 |
12 Jul 2011 | HKD | 0.175 | 0.175 | 0.169 | 0.169 | 2.704 | -0.008 (-4.52%) | 9,699,000 |
11 Jul 2011 | HKD | 0.18 | 0.18 | 0.173 | 0.177 | 2.832 | -0.005 (-2.75%) | 6,320,000 |
8 Jul 2011 | HKD | 0.168 | 0.186 | 0.168 | 0.182 | 2.912 | +0.017 (+10.30%) | 12,101,837 |