Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | HKD | 0.166 | 0.168 | 0.165 | 0.165 | 2.64 | 0.0 (0.0%) | 6,680,000 |
6 Jul 2011 | HKD | 0.167 | 0.167 | 0.164 | 0.165 | 2.64 | 0.0 (0.0%) | 5,260,001 |
5 Jul 2011 | HKD | 0.168 | 0.168 | 0.163 | 0.165 | 2.64 | 0.0 (0.0%) | 4,320,000 |
4 Jul 2011 | HKD | 0.162 | 0.17 | 0.162 | 0.165 | 2.64 | -0.005 (-2.94%) | 3,720,000 |
1 Jul 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.72 | +0.004 (+2.41%) | 0 |
30 Jun 2011 | HKD | 0.163 | 0.166 | 0.163 | 0.166 | 2.656 | -0.002 (-1.19%) | 300,000 |
29 Jun 2011 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 2.688 | +0.007 (+4.35%) | 2,460,000 |
28 Jun 2011 | HKD | 0.169 | 0.169 | 0.156 | 0.161 | 2.576 | -0.007 (-4.17%) | 1,940,000 |
27 Jun 2011 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 2.688 | -0.001 (-0.59%) | 140,000 |
24 Jun 2011 | HKD | 0.169 | 0.175 | 0.169 | 0.169 | 2.704 | +0.001 (+0.60%) | 3,260,000 |
23 Jun 2011 | HKD | 0.172 | 0.172 | 0.166 | 0.168 | 2.688 | 0.0 (0.0%) | 1,770,000 |
22 Jun 2011 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 2.688 | +0.002 (+1.20%) | 350,000 |
21 Jun 2011 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 2.656 | -0.002 (-1.19%) | 320,000 |
20 Jun 2011 | HKD | 0.17 | 0.17 | 0.166 | 0.168 | 2.688 | -0.007 (-4%) | 2,492,000 |
17 Jun 2011 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 2.8 | +0.006 (+3.55%) | 220,000 |
16 Jun 2011 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 2.704 | -0.02 (-10.58%) | 140,000 |
15 Jun 2011 | HKD | 0.166 | 0.189 | 0.166 | 0.189 | 3.024 | +0.025 (+15.24%) | 2,160,000 |
14 Jun 2011 | HKD | 0.175 | 0.175 | 0.162 | 0.164 | 2.624 | -0.011 (-6.29%) | 6,200,000 |
13 Jun 2011 | HKD | 0.176 | 0.177 | 0.175 | 0.175 | 2.8 | -0.006 (-3.31%) | 1,700,000 |
10 Jun 2011 | HKD | 0.188 | 0.188 | 0.18 | 0.181 | 2.896 | +0.001 (+0.56%) | 2,700,000 |
9 Jun 2011 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 2.88 | -0.008 (-4.26%) | 3,400,000 |
8 Jun 2011 | HKD | 0.189 | 0.191 | 0.187 | 0.188 | 3.008 | +0.006 (+3.30%) | 1,500,000 |
7 Jun 2011 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 2.912 | +0.002 (+1.11%) | 1,266,000 |
6 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 2.88 | -0.001 (-0.55%) | 0 |
3 Jun 2011 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 2.896 | 0.0 (0.0%) | 1,480,000 |
2 Jun 2011 | HKD | 0.187 | 0.188 | 0.181 | 0.181 | 2.896 | -0.008 (-4.23%) | 1,920,000 |
1 Jun 2011 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 3.024 | +0.002 (+1.07%) | 140,000 |
31 May 2011 | HKD | 0.187 | 0.188 | 0.187 | 0.187 | 2.992 | +0.003 (+1.63%) | 1,672,000 |
30 May 2011 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 2.944 | -0.001 (-0.54%) | 880,000 |
27 May 2011 | HKD | 0.185 | 0.186 | 0.183 | 0.185 | 2.96 | 0.0 (0.0%) | 2,280,000 |