| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 78.35 | 80 | 77.1 | 80 | 80 | +0.8 (+1.01%) | 3,290,496 |
| 21 Jun 2024 | HKD | 81.05 | 81.65 | 78.35 | 79.2 | 79.2 | -1.85 (-2.28%) | 4,112,970 |
| 20 Jun 2024 | HKD | 82.25 | 82.95 | 79.6 | 81.05 | 81.05 | -2.4 (-2.88%) | 3,384,005 |
| 19 Jun 2024 | HKD | 83 | 83.8 | 82.6 | 83.45 | 83.45 | +0.45 (+0.54%) | 2,203,618 |
| 18 Jun 2024 | HKD | 84.4 | 85.15 | 82.8 | 83 | 83 | -1.4 (-1.66%) | 1,961,872 |
| 17 Jun 2024 | HKD | 83.95 | 85.8 | 82.05 | 84.4 | 84.4 | +0.45 (+0.54%) | 2,326,729 |
| 14 Jun 2024 | HKD | 83.3 | 84.3 | 82.05 | 83.95 | 83.95 | -1.65 (-1.93%) | 4,467,850 |
| 13 Jun 2024 | HKD | 84.35 | 85.95 | 84 | 85.6 | 85.6 | +2.6 (+3.13%) | 5,200,309 |
| 12 Jun 2024 | HKD | 83 | 84.2 | 81.8 | 83 | 83 | 0.0 (0.0%) | 4,739,728 |
| 11 Jun 2024 | HKD | 82.85 | 83.7 | 81.95 | 83 | 83 | -0.3 (-0.36%) | 4,752,938 |
| 7 Jun 2024 | HKD | 82.75 | 83.9 | 81.35 | 83.3 | 83.3 | +1.4 (+1.71%) | 3,281,951 |
| 6 Jun 2024 | HKD | 82.2 | 83.55 | 81.3 | 81.9 | 81.9 | +0.1 (+0.12%) | 3,395,068 |
| 5 Jun 2024 | HKD | 84.25 | 85.1 | 81.45 | 81.8 | 81.8 | -2.7 (-3.20%) | 3,288,245 |
| 4 Jun 2024 | HKD | 78.05 | 84.7 | 78.05 | 84.5 | 84.5 | +5.95 (+7.57%) | 5,277,806 |
| 3 Jun 2024 | HKD | 78.2 | 80.25 | 77.9 | 78.55 | 78.55 | +0.35 (+0.45%) | 2,934,630 |
| 31 May 2024 | HKD | 80 | 81.1 | 78.05 | 78.2 | 78.2 | +0.8 (+1.03%) | 9,485,785 |
| 30 May 2024 | HKD | 76.25 | 78.2 | 76.25 | 77.4 | 77.4 | +0.75 (+0.98%) | 5,010,659 |
| 29 May 2024 | HKD | 76.8 | 77.3 | 75.5 | 76.65 | 76.65 | -0.8 (-1.03%) | 3,909,180 |
| 28 May 2024 | HKD | 78.6 | 79.9 | 77 | 77.45 | 77.45 | -1.05 (-1.34%) | 2,042,800 |
| 27 May 2024 | HKD | 76.15 | 78.7 | 76.05 | 78.5 | 78.5 | +1.95 (+2.55%) | 4,359,670 |
| 24 May 2024 | HKD | 77.8 | 79.7 | 75.55 | 76.55 | 76.55 | -2.15 (-2.73%) | 7,646,043 |
| 23 May 2024 | HKD | 79.55 | 79.9 | 78.05 | 78.7 | 78.7 | -1.45 (-1.81%) | 4,227,883 |
| 22 May 2024 | HKD | 81.8 | 82.25 | 79.9 | 80.15 | 80.15 | -0.6 (-0.74%) | 2,571,417 |
| 21 May 2024 | HKD | 81.4 | 81.65 | 80.1 | 80.75 | 80.75 | -1.1 (-1.34%) | 2,730,828 |
| 20 May 2024 | HKD | 81.15 | 81.9 | 79.95 | 81.85 | 81.85 | +0.7 (+0.86%) | 3,972,444 |
| 17 May 2024 | HKD | 82.95 | 83.6 | 80.7 | 81.15 | 81.15 | -1.8 (-2.17%) | 6,625,999 |
| 16 May 2024 | HKD | 83.55 | 85 | 81.3 | 82.95 | 82.95 | -1.7 (-2.01%) | 5,094,886 |
| 14 May 2024 | HKD | 86.8 | 86.9 | 84.55 | 84.65 | 84.65 | -1.35 (-1.57%) | 2,912,313 |
| 13 May 2024 | HKD | 84.65 | 86.35 | 83.3 | 86 | 86 | -0.2 (-0.23%) | 3,804,917 |
| 10 May 2024 | HKD | 85.3 | 86.7 | 84.75 | 86.2 | 86.2 | +1 (+1.17%) | 4,931,681 |
