| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | HKD | 109.7 | 105.3 | 107.6 | 107.1 | 107.1 | -0.4 (-0.37%) | 3,400,000 |
| 26 Jan 2023 | HKD | 107.6 | 102.4 | 105.4 | 107.5 | 107.5 | +5.7 (+5.60%) | 3,810,000 |
| 20 Jan 2023 | HKD | 104.5 | 100.3 | 103.3 | 101.8 | 101.8 | +0.2 (+0.20%) | 2,810,000 |
| 19 Jan 2023 | HKD | 102.3 | 98.6 | 99.5 | 101.6 | 101.6 | +2.35 (+2.37%) | 3,460,000 |
| 18 Jan 2023 | HKD | 101.4 | 97.95 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 3,430,000 |
| 17 Jan 2023 | HKD | 102.9 | 98.35 | 101.6 | 99.25 | 99.25 | -3.75 (-3.64%) | 5,940,000 |
| 16 Jan 2023 | HKD | 105.3 | 100.2 | 100.8 | 103 | 103 | +1.8 (+1.78%) | 4,090,000 |
| 13 Jan 2023 | HKD | 103.5 | 99.9 | 101.8 | 101.2 | 101.2 | +1.75 (+1.76%) | 4,570,000 |
| 12 Jan 2023 | HKD | 106 | 98.6 | 100.7 | 99.45 | 99.45 | -0.05 (-0.05%) | 6,740,000 |
| 11 Jan 2023 | HKD | 101.3 | 97.05 | 97.2 | 99.5 | 99.5 | +2.3 (+2.37%) | 7,690,000 |
| 10 Jan 2023 | HKD | 97.75 | 95.7 | 96.5 | 97.2 | 97.2 | +0.85 (+0.88%) | 4,600,000 |
| 9 Jan 2023 | HKD | 97.2 | 93.1 | 95 | 96.35 | 96.35 | +4.85 (+5.30%) | 6,770,000 |
| 6 Jan 2023 | HKD | 94.8 | 89.75 | 93 | 91.5 | 91.5 | -0.95 (-1.03%) | 6,680,000 |
| 5 Jan 2023 | HKD | 93 | 88.55 | 90.75 | 92.45 | 92.45 | +4.2 (+4.76%) | 6,800,000 |
| 4 Jan 2023 | HKD | 89.9 | 86.9 | 89.9 | 88.25 | 88.25 | -0.4 (-0.45%) | 4,580,000 |
| 3 Jan 2023 | HKD | 89.75 | 84.1 | 85.2 | 88.65 | 88.65 | +0.85 (+0.97%) | 3,500,000 |
| 30 Dec 2022 | HKD | 89.5 | 87.2 | 89.5 | 87.8 | 87.8 | +1.3 (+1.50%) | 2,720,000 |
| 29 Dec 2022 | HKD | 87.6 | 85.65 | 87 | 86.5 | 86.5 | -2.1 (-2.37%) | 2,800,000 |
| 28 Dec 2022 | HKD | 89.9 | 87.05 | 87.6 | 88.6 | 88.6 | +2.3 (+2.67%) | 5,960,000 |
| 23 Dec 2022 | HKD | 88.65 | 84.15 | 84.15 | 86.3 | 86.3 | -0.4 (-0.46%) | 6,460,000 |
| 22 Dec 2022 | HKD | 88 | 82 | 83.1 | 86.7 | 86.7 | +5.5 (+6.77%) | 10,810,000 |
| 21 Dec 2022 | HKD | 81.85 | 78.3 | 78.4 | 81.2 | 81.2 | +5.1 (+6.70%) | 10,020,000 |
| 20 Dec 2022 | HKD | 77.75 | 75 | 75.55 | 76.1 | 76.1 | -1.05 (-1.36%) | 3,650,000 |
| 19 Dec 2022 | HKD | 79.45 | 76.45 | 79.2 | 77.15 | 77.15 | -1.5 (-1.91%) | 4,110,000 |
| 16 Dec 2022 | HKD | 80.6 | 77.6 | 79.65 | 78.65 | 78.65 | -0.85 (-1.07%) | 5,400,000 |
| 15 Dec 2022 | HKD | 83.45 | 78.75 | 83.1 | 79.5 | 79.5 | -3.9 (-4.68%) | 5,800,000 |
| 14 Dec 2022 | HKD | 87.85 | 83.05 | 87.75 | 83.4 | 83.4 | -2.25 (-2.63%) | 5,150,000 |
| 13 Dec 2022 | HKD | 87 | 80.4 | 82.55 | 85.65 | 85.65 | +3.15 (+3.82%) | 7,210,000 |
| 12 Dec 2022 | HKD | 85.95 | 82.4 | 84.05 | 82.5 | 82.5 | -4.15 (-4.79%) | 6,080,000 |
| 9 Dec 2022 | HKD | 87.4 | 81.25 | 81.8 | 86.65 | 86.65 | +7.2 (+9.06%) | 14,910,000 |
