4 Followers HKEX:2313 - Shenzhou International Group Holdings Ltd Shenzhou International Group H
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2023 HKD 109.7 105.3 107.6 107.1 107.1 -0.4 (-0.37%) 3,400,000
26 Jan 2023 HKD 107.6 102.4 105.4 107.5 107.5 +5.7 (+5.60%) 3,810,000
20 Jan 2023 HKD 104.5 100.3 103.3 101.8 101.8 +0.2 (+0.20%) 2,810,000
19 Jan 2023 HKD 102.3 98.6 99.5 101.6 101.6 +2.35 (+2.37%) 3,460,000
18 Jan 2023 HKD 101.4 97.95 99.25 99.25 99.25 0.0 (0.0%) 3,430,000
17 Jan 2023 HKD 102.9 98.35 101.6 99.25 99.25 -3.75 (-3.64%) 5,940,000
16 Jan 2023 HKD 105.3 100.2 100.8 103 103 +1.8 (+1.78%) 4,090,000
13 Jan 2023 HKD 103.5 99.9 101.8 101.2 101.2 +1.75 (+1.76%) 4,570,000
12 Jan 2023 HKD 106 98.6 100.7 99.45 99.45 -0.05 (-0.05%) 6,740,000
11 Jan 2023 HKD 101.3 97.05 97.2 99.5 99.5 +2.3 (+2.37%) 7,690,000
10 Jan 2023 HKD 97.75 95.7 96.5 97.2 97.2 +0.85 (+0.88%) 4,600,000
9 Jan 2023 HKD 97.2 93.1 95 96.35 96.35 +4.85 (+5.30%) 6,770,000
6 Jan 2023 HKD 94.8 89.75 93 91.5 91.5 -0.95 (-1.03%) 6,680,000
5 Jan 2023 HKD 93 88.55 90.75 92.45 92.45 +4.2 (+4.76%) 6,800,000
4 Jan 2023 HKD 89.9 86.9 89.9 88.25 88.25 -0.4 (-0.45%) 4,580,000
3 Jan 2023 HKD 89.75 84.1 85.2 88.65 88.65 +0.85 (+0.97%) 3,500,000
30 Dec 2022 HKD 89.5 87.2 89.5 87.8 87.8 +1.3 (+1.50%) 2,720,000
29 Dec 2022 HKD 87.6 85.65 87 86.5 86.5 -2.1 (-2.37%) 2,800,000
28 Dec 2022 HKD 89.9 87.05 87.6 88.6 88.6 +2.3 (+2.67%) 5,960,000
23 Dec 2022 HKD 88.65 84.15 84.15 86.3 86.3 -0.4 (-0.46%) 6,460,000
22 Dec 2022 HKD 88 82 83.1 86.7 86.7 +5.5 (+6.77%) 10,810,000
21 Dec 2022 HKD 81.85 78.3 78.4 81.2 81.2 +5.1 (+6.70%) 10,020,000
20 Dec 2022 HKD 77.75 75 75.55 76.1 76.1 -1.05 (-1.36%) 3,650,000
19 Dec 2022 HKD 79.45 76.45 79.2 77.15 77.15 -1.5 (-1.91%) 4,110,000
16 Dec 2022 HKD 80.6 77.6 79.65 78.65 78.65 -0.85 (-1.07%) 5,400,000
15 Dec 2022 HKD 83.45 78.75 83.1 79.5 79.5 -3.9 (-4.68%) 5,800,000
14 Dec 2022 HKD 87.85 83.05 87.75 83.4 83.4 -2.25 (-2.63%) 5,150,000
13 Dec 2022 HKD 87 80.4 82.55 85.65 85.65 +3.15 (+3.82%) 7,210,000
12 Dec 2022 HKD 85.95 82.4 84.05 82.5 82.5 -4.15 (-4.79%) 6,080,000
9 Dec 2022 HKD 87.4 81.25 81.8 86.65 86.65 +7.2 (+9.06%) 14,910,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms