3 Followers HKEX:2313 - Shenzhou International Group Holdings Ltd Shenzhou International Group H
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 HKD 153.0 142.5 152.0 143.5 143.5 -11.400 (-7.36%) 8,150,000
25 Jan 2022 HKD 155.4 152.4 152.4 154.9 154.9 -1.500 (-0.96%) 4,090,000
24 Jan 2022 HKD 158.5 154.6 155.9 156.4 156.4 -1.800 (-1.14%) 3,150,000
21 Jan 2022 HKD 158.7 151.3 152.0 158.2 158.2 +6.500 (+4.28%) 4,630,000
20 Jan 2022 HKD 153.3 149.5 150.7 151.7 151.7 +1 (+0.66%) 3,950,000
19 Jan 2022 HKD 158.0 148.8 157.0 150.7 150.7 -3 (-1.95%) 3,810,000
18 Jan 2022 HKD 154.1 147.7 149.0 153.7 153.7 +4.700 (+3.15%) 3,810,000
17 Jan 2022 HKD 149.5 145.1 147.5 149.0 149.0 -1.100 (-0.73%) 2,300,000
14 Jan 2022 HKD 150.4 145.0 148.1 150.1 150.1 +2.700 (+1.83%) 3,600,000
13 Jan 2022 HKD 150.6 143.0 146.0 147.4 147.4 +3.700 (+2.57%) 4,830,000
12 Jan 2022 HKD 144.0 140.0 140.5 143.7 143.7 +3.500 (+2.50%) 2,800,000
11 Jan 2022 HKD 146.7 139.7 144.3 140.2 140.2 -4.100 (-2.84%) 3,070,000
10 Jan 2022 HKD 148.2 142.7 142.9 144.3 144.3 +3.100 (+2.20%) 3,920,000
7 Jan 2022 HKD 144.9 140.4 141.0 141.2 141.2 -1.900 (-1.33%) 3,400,000
6 Jan 2022 HKD 148.5 141.6 146.0 143.1 143.1 -1 (-0.69%) 5,980,000
5 Jan 2022 HKD 147.8 138.8 139.6 144.1 144.1 +5.400 (+3.89%) 5,830,000
4 Jan 2022 HKD 141.4 135.7 135.7 138.7 138.7 +0.500 (+0.36%) 8,290,000
3 Jan 2022 HKD 143.0 134.6 143.0 138.2 138.2 -11.700 (-7.81%) 6,690,000
31 Dec 2021 HKD 151.5 148.3 149.2 149.9 149.9 +2 (+1.35%) 1,100,000
30 Dec 2021 HKD 150.4 146.5 149.2 147.9 147.9 -0.900 (-0.60%) 1,940,000
29 Dec 2021 HKD 151.1 147.9 150.0 148.8 148.8 -1.300 (-0.87%) 752,840
28 Dec 2021 HKD 152.6 149.3 150.1 150.1 150.1 -0.500 (-0.33%) 1,020,000
24 Dec 2021 HKD 152.9 148.7 151.6 150.6 150.6 +0.700 (+0.47%) 2,050,000
23 Dec 2021 HKD 151.4 146.9 148.2 149.9 149.9 -0.300 (-0.20%) 1,670,000
22 Dec 2021 HKD 152.7 147.6 147.7 150.2 150.2 +2.100 (+1.42%) 1,520,000
21 Dec 2021 HKD 151.6 145.0 145.0 148.1 148.1 +3.100 (+2.14%) 2,900,000
20 Dec 2021 HKD 149.0 144.2 149.0 145.0 145.0 -4.900 (-3.27%) 3,170,000
17 Dec 2021 HKD 151.5 147.6 149.7 149.9 149.9 -0.100 (-0.07%) 4,430,000
16 Dec 2021 HKD 155.5 148.3 155.0 150.0 150.0 -7.200 (-4.58%) 3,490,000
15 Dec 2021 HKD 159.6 155.1 159.3 157.2 157.2 -1.200 (-0.76%) 2,340,000