| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | HKD | 3.6 | 3.45 | 3.6 | 3.52 | 3.52 | -0.05 (-1.40%) | 5,620,000 |
| 2 Feb 2023 | HKD | 3.61 | 3.47 | 3.59 | 3.57 | 3.57 | +0.04 (+1.13%) | 8,440,000 |
| 1 Feb 2023 | HKD | 3.6 | 3.41 | 3.43 | 3.53 | 3.53 | +0.1 (+2.92%) | 4,020,000 |
| 31 Jan 2023 | HKD | 3.49 | 3.35 | 3.48 | 3.43 | 3.43 | -0.01 (-0.29%) | 9,570,000 |
| 30 Jan 2023 | HKD | 3.61 | 3.42 | 3.59 | 3.44 | 3.44 | -0.18 (-4.97%) | 8,990,000 |
| 27 Jan 2023 | HKD | 3.66 | 3.51 | 3.6 | 3.62 | 3.62 | +0.06 (+1.69%) | 9,510,000 |
| 26 Jan 2023 | HKD | 3.69 | 3.49 | 3.55 | 3.56 | 3.56 | +0.02 (+0.56%) | 7,000,000 |
| 20 Jan 2023 | HKD | 3.55 | 3.49 | 3.53 | 3.54 | 3.54 | +0.01 (+0.28%) | 1,960,000 |
| 19 Jan 2023 | HKD | 3.56 | 3.43 | 3.43 | 3.53 | 3.53 | +0.02 (+0.57%) | 3,660,000 |
| 18 Jan 2023 | HKD | 3.57 | 3.41 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 8,380,000 |
| 17 Jan 2023 | HKD | 3.76 | 3.45 | 3.73 | 3.51 | 3.51 | -0.17 (-4.62%) | 10,330,000 |
| 16 Jan 2023 | HKD | 3.88 | 3.52 | 3.61 | 3.68 | 3.68 | +0.09 (+2.51%) | 17,240,000 |
| 13 Jan 2023 | HKD | 3.68 | 3.55 | 3.6 | 3.59 | 3.59 | +0.02 (+0.56%) | 4,450,000 |
| 12 Jan 2023 | HKD | 3.64 | 3.55 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 4,440,000 |
| 11 Jan 2023 | HKD | 3.82 | 3.54 | 3.73 | 3.56 | 3.56 | -0.07 (-1.93%) | 11,380,000 |
| 10 Jan 2023 | HKD | 3.84 | 3.61 | 3.78 | 3.63 | 3.63 | -0.15 (-3.97%) | 7,270,000 |
| 9 Jan 2023 | HKD | 3.88 | 3.63 | 3.7 | 3.78 | 3.78 | +0.12 (+3.28%) | 7,990,000 |
| 6 Jan 2023 | HKD | 3.68 | 3.56 | 3.59 | 3.66 | 3.66 | +0.05 (+1.39%) | 3,920,000 |
| 5 Jan 2023 | HKD | 3.76 | 3.58 | 3.7 | 3.61 | 3.61 | -0.02 (-0.55%) | 3,720,000 |
| 4 Jan 2023 | HKD | 3.63 | 3.48 | 3.51 | 3.63 | 3.63 | +0.15 (+4.31%) | 3,770,000 |
| 3 Jan 2023 | HKD | 3.5 | 3.33 | 3.43 | 3.48 | 3.48 | +0.04 (+1.16%) | 2,020,000 |
| 30 Dec 2022 | HKD | 3.46 | 3.37 | 3.4 | 3.44 | 3.44 | +0.07 (+2.08%) | 1,800,000 |
| 29 Dec 2022 | HKD | 3.4 | 3.31 | 3.4 | 3.37 | 3.37 | -0.04 (-1.17%) | 4,850,000 |
| 28 Dec 2022 | HKD | 3.57 | 3.35 | 3.57 | 3.41 | 3.41 | -0.02 (-0.58%) | 4,690,000 |
| 23 Dec 2022 | HKD | 3.45 | 3.36 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,320,000 |
| 22 Dec 2022 | HKD | 3.54 | 3.43 | 3.49 | 3.45 | 3.45 | -0.03 (-0.86%) | 2,320,000 |
| 21 Dec 2022 | HKD | 3.49 | 3.37 | 3.38 | 3.48 | 3.48 | +0.01 (+0.29%) | 2,230,000 |
| 20 Dec 2022 | HKD | 3.55 | 3.4 | 3.51 | 3.47 | 3.47 | -0.09 (-2.53%) | 4,200,000 |
| 19 Dec 2022 | HKD | 3.65 | 3.52 | 3.59 | 3.56 | 3.56 | -0.04 (-1.11%) | 3,210,000 |
| 16 Dec 2022 | HKD | 3.65 | 3.52 | 3.52 | 3.6 | 3.6 | -0.03 (-0.83%) | 4,770,000 |
