Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.34 | 2.39 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,550,000 |
27 Mar 2024 | HKD | 2.36 | 2.36 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,716,000 |
26 Mar 2024 | HKD | 2.35 | 2.36 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,851,404 |
25 Mar 2024 | HKD | 2.3 | 2.41 | 2.3 | 2.37 | 2.37 | +0.03 (+1.28%) | 3,498,000 |
22 Mar 2024 | HKD | 2.37 | 2.37 | 2.27 | 2.34 | 2.34 | -0.02 (-0.85%) | 3,955,937 |
21 Mar 2024 | HKD | 2.33 | 2.39 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 2,679,130 |
20 Mar 2024 | HKD | 2.33 | 2.35 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,875,000 |
19 Mar 2024 | HKD | 2.36 | 2.37 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,998,000 |
18 Mar 2024 | HKD | 2.33 | 2.4 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 2,144,000 |
15 Mar 2024 | HKD | 2.35 | 2.35 | 2.29 | 2.33 | 2.33 | -0.04 (-1.69%) | 3,019,000 |
14 Mar 2024 | HKD | 2.43 | 2.44 | 2.34 | 2.37 | 2.37 | -0.06 (-2.47%) | 3,784,000 |
13 Mar 2024 | HKD | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 2,664,000 |
12 Mar 2024 | HKD | 2.45 | 2.46 | 2.38 | 2.46 | 2.46 | +0.04 (+1.65%) | 4,189,000 |
11 Mar 2024 | HKD | 2.41 | 2.47 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 5,071,000 |
8 Mar 2024 | HKD | 2.27 | 2.49 | 2.24 | 2.4 | 2.4 | +0.17 (+7.62%) | 14,620,000 |
7 Mar 2024 | HKD | 2.23 | 2.26 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 996,000 |
6 Mar 2024 | HKD | 2.17 | 2.25 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,301,000 |
5 Mar 2024 | HKD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 1,062,362 |
4 Mar 2024 | HKD | 2.26 | 2.27 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,022,000 |
1 Mar 2024 | HKD | 2.25 | 2.26 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 1,092,000 |
29 Feb 2024 | HKD | 2.26 | 2.3 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 3,566,997 |
28 Feb 2024 | HKD | 2.27 | 2.29 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,926,000 |
27 Feb 2024 | HKD | 2.26 | 2.27 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,623,000 |
26 Feb 2024 | HKD | 2.26 | 2.32 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 3,618,600 |
23 Feb 2024 | HKD | 2.26 | 2.29 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 2,311,719 |
22 Feb 2024 | HKD | 2.25 | 2.27 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,878,000 |
21 Feb 2024 | HKD | 2.2 | 2.28 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,395,181 |
20 Feb 2024 | HKD | 2.2 | 2.23 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,430,000 |
19 Feb 2024 | HKD | 2.2 | 2.23 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 1,479,000 |
16 Feb 2024 | HKD | 2.13 | 2.22 | 2.13 | 2.2 | 2.2 | +0.08 (+3.77%) | 2,290,000 |