| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | HKD | 10.5 | 11.2 | 10.26 | 10.48 | 10.48 | -0.02 (-0.19%) | 145,500 |
| 14 Dec 2023 | HKD | 10.7 | 10.98 | 10.32 | 10.5 | 10.5 | -0.04 (-0.38%) | 128,000 |
| 13 Dec 2023 | HKD | 11.1 | 11.1 | 10.22 | 10.54 | 10.54 | -0.48 (-4.36%) | 118,000 |
| 12 Dec 2023 | HKD | 10.78 | 11.3 | 10.54 | 11.02 | 11.02 | +0.36 (+3.38%) | 130,500 |
| 11 Dec 2023 | HKD | 11.1 | 11.1 | 10.4 | 10.66 | 10.66 | -0.34 (-3.09%) | 147,500 |
| 8 Dec 2023 | HKD | 10.84 | 11.04 | 9.22 | 11 | 11 | +0.16 (+1.48%) | 254,000 |
| 7 Dec 2023 | HKD | 10.7 | 10.98 | 9.9 | 10.84 | 10.84 | 0.0 (0.0%) | 389,500 |
| 6 Dec 2023 | HKD | 11.5 | 11.56 | 10.5 | 10.84 | 10.84 | -0.58 (-5.08%) | 372,000 |
| 5 Dec 2023 | HKD | 11.1 | 11.6 | 10.8 | 11.42 | 11.42 | +0.14 (+1.24%) | 302,500 |
| 4 Dec 2023 | HKD | 12.24 | 12.24 | 11.12 | 11.28 | 11.28 | -1.02 (-8.29%) | 251,500 |
| 1 Dec 2023 | HKD | 12 | 12.3 | 11.8 | 12.3 | 12.3 | +0.28 (+2.33%) | 277,500 |
| 30 Nov 2023 | HKD | 12.28 | 12.5 | 12 | 12.02 | 12.02 | -0.14 (-1.15%) | 200,500 |
| 29 Nov 2023 | HKD | 12 | 12.5 | 11.82 | 12.16 | 12.16 | +0.24 (+2.01%) | 176,000 |
| 28 Nov 2023 | HKD | 12.42 | 12.82 | 11.92 | 11.92 | 11.92 | -0.56 (-4.49%) | 634,500 |
| 27 Nov 2023 | HKD | 12.9 | 12.92 | 11.8 | 12.48 | 12.48 | -0.38 (-2.95%) | 205,000 |
| 24 Nov 2023 | HKD | 13.1 | 13.1 | 12.8 | 12.86 | 12.86 | -0.24 (-1.83%) | 167,000 |
| 23 Nov 2023 | HKD | 13.2 | 13.5 | 12.8 | 13.1 | 13.1 | +0.18 (+1.39%) | 234,500 |
| 22 Nov 2023 | HKD | 13.16 | 13.16 | 12.6 | 12.92 | 12.92 | +0.12 (+0.94%) | 191,500 |
| 21 Nov 2023 | HKD | 13 | 13.24 | 12.66 | 12.8 | 12.8 | -0.02 (-0.16%) | 311,500 |
| 20 Nov 2023 | HKD | 12.5 | 12.96 | 12.34 | 12.82 | 12.82 | +0.52 (+4.23%) | 164,500 |
| 17 Nov 2023 | HKD | 12.7 | 12.7 | 12.28 | 12.3 | 12.3 | -0.56 (-4.35%) | 246,000 |
| 16 Nov 2023 | HKD | 12.7 | 12.86 | 12 | 12.86 | 12.86 | +0.32 (+2.55%) | 247,500 |
| 15 Nov 2023 | HKD | 12.52 | 13.06 | 12.5 | 12.54 | 12.54 | +0.12 (+0.97%) | 187,500 |
| 14 Nov 2023 | HKD | 12.8 | 13.08 | 12.42 | 12.42 | 12.42 | -0.56 (-4.31%) | 168,500 |
| 13 Nov 2023 | HKD | 12.5 | 13.12 | 12.5 | 12.98 | 12.98 | +0.58 (+4.68%) | 224,500 |
| 10 Nov 2023 | HKD | 12.74 | 12.74 | 12.24 | 12.4 | 12.4 | -0.34 (-2.67%) | 210,500 |
| 9 Nov 2023 | HKD | 13.2 | 13.2 | 12.5 | 12.74 | 12.74 | -0.44 (-3.34%) | 231,500 |
| 8 Nov 2023 | HKD | 12.8 | 13.38 | 12.72 | 13.18 | 13.18 | +0.42 (+3.29%) | 225,000 |
| 7 Nov 2023 | HKD | 12.4 | 13.2 | 12.4 | 12.76 | 12.76 | +0.12 (+0.95%) | 222,000 |
| 6 Nov 2023 | HKD | 12.2 | 12.88 | 12.2 | 12.64 | 12.64 | +0.5 (+4.12%) | 208,500 |
