Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 12 | 12.9 | 11.64 | 12.14 | 12.14 | +0.34 (+2.88%) | 179,000 |
2 Nov 2023 | HKD | 11.8 | 12 | 11.42 | 11.8 | 11.8 | +0.18 (+1.55%) | 183,500 |
1 Nov 2023 | HKD | 11.7 | 11.98 | 11.3 | 11.62 | 11.62 | -0.26 (-2.19%) | 199,500 |
31 Oct 2023 | HKD | 12 | 12.2 | 11.7 | 11.88 | 11.88 | -0.18 (-1.49%) | 217,000 |
30 Oct 2023 | HKD | 11.7 | 12.74 | 11.7 | 12.06 | 12.06 | +0.26 (+2.20%) | 252,000 |
27 Oct 2023 | HKD | 11.5 | 12.18 | 11.46 | 11.8 | 11.8 | +0.3 (+2.61%) | 222,000 |
26 Oct 2023 | HKD | 11.32 | 12.02 | 11.2 | 11.5 | 11.5 | +0.26 (+2.31%) | 228,000 |
25 Oct 2023 | HKD | 11.5 | 11.9 | 11.2 | 11.24 | 11.24 | -0.26 (-2.26%) | 245,500 |
24 Oct 2023 | HKD | 11.14 | 11.5 | 10.92 | 11.5 | 11.5 | +0.36 (+3.23%) | 257,000 |
20 Oct 2023 | HKD | 11.6 | 11.62 | 11.12 | 11.14 | 11.14 | -0.46 (-3.97%) | 282,000 |
19 Oct 2023 | HKD | 11.9 | 11.9 | 11.58 | 11.6 | 11.6 | -0.44 (-3.65%) | 280,500 |
18 Oct 2023 | HKD | 13.04 | 13.06 | 12.04 | 12.04 | 12.04 | -1 (-7.67%) | 364,000 |
17 Oct 2023 | HKD | 12.2 | 13.2 | 12.06 | 13.04 | 13.04 | +0.52 (+4.15%) | 439,500 |
16 Oct 2023 | HKD | 12.98 | 13.2 | 12.34 | 12.52 | 12.52 | -0.42 (-3.25%) | 260,500 |
13 Oct 2023 | HKD | 12.66 | 12.98 | 12.46 | 12.94 | 12.94 | +0.28 (+2.21%) | 239,000 |
12 Oct 2023 | HKD | 12.18 | 13.18 | 12.18 | 12.66 | 12.66 | +0.48 (+3.94%) | 273,500 |
11 Oct 2023 | HKD | 13.5 | 13.5 | 11.7 | 12.18 | 12.18 | -1.98 (-13.98%) | 317,000 |
10 Oct 2023 | HKD | 13 | 14.98 | 12.28 | 14.16 | 14.16 | +1.16 (+8.92%) | 299,520 |
9 Oct 2023 | HKD | 13.8 | 13.8 | 12.82 | 13 | 13 | -0.94 (-6.74%) | 152,000 |
6 Oct 2023 | HKD | 12.7 | 13.98 | 12.3 | 13.94 | 13.94 | +1.04 (+8.06%) | 265,000 |
5 Oct 2023 | HKD | 13.2 | 13.38 | 12.8 | 12.9 | 12.9 | -0.3 (-2.27%) | 170,000 |
4 Oct 2023 | HKD | 13.84 | 14.02 | 13.04 | 13.2 | 13.2 | -0.72 (-5.17%) | 174,000 |
3 Oct 2023 | HKD | 15.6 | 15.6 | 13.92 | 13.92 | 13.92 | -1.68 (-10.77%) | 225,000 |
29 Sep 2023 | HKD | 13.96 | 15.6 | 13.96 | 15.6 | 15.6 | +1.64 (+11.75%) | 180,500 |
28 Sep 2023 | HKD | 13.9 | 14.18 | 13.56 | 13.96 | 13.96 | +0.14 (+1.01%) | 181,000 |
27 Sep 2023 | HKD | 14 | 14.1 | 13.68 | 13.82 | 13.82 | -0.18 (-1.29%) | 180,500 |
26 Sep 2023 | HKD | 14 | 14.14 | 13.72 | 14 | 14 | -0.02 (-0.14%) | 180,500 |
25 Sep 2023 | HKD | 13.9 | 14.2 | 13.9 | 14.02 | 14.02 | 0.0 (0.0%) | 188,000 |
22 Sep 2023 | HKD | 13.6 | 14.18 | 13.52 | 14.02 | 14.02 | +0.32 (+2.34%) | 175,000 |
21 Sep 2023 | HKD | 14.28 | 14.28 | 13.52 | 13.7 | 13.7 | -0.48 (-3.39%) | 170,500 |