| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 13,400 | 13,500 | 13,100 | 13,300 | 13,300 | 0.0 (0.0%) | 30,000 |
| 5 May 2006 | JPY | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 13,200 | 13,300 | 13,100 | 13,300 | 13,300 | +100 (+0.76%) | 19,000 |
| 1 May 2006 | JPY | 13,300 | 13,400 | 13,100 | 13,200 | 13,200 | -100 (-0.75%) | 14,000 |
| 28 Apr 2006 | JPY | 13,200 | 13,300 | 13,100 | 13,300 | 13,300 | +100 (+0.76%) | 16,000 |
| 27 Apr 2006 | JPY | 13,500 | 13,500 | 13,200 | 13,200 | 13,200 | -300 (-2.22%) | 19,000 |
| 26 Apr 2006 | JPY | 13,600 | 13,600 | 13,200 | 13,500 | 13,500 | -100 (-0.74%) | 23,000 |
| 25 Apr 2006 | JPY | 13,300 | 13,600 | 13,100 | 13,600 | 13,600 | +500 (+3.82%) | 34,000 |
| 24 Apr 2006 | JPY | 12,900 | 13,600 | 12,800 | 13,100 | 13,100 | -200 (-1.50%) | 60,000 |
| 21 Apr 2006 | JPY | 13,600 | 13,700 | 13,200 | 13,300 | 13,300 | -400 (-2.92%) | 40,000 |
| 20 Apr 2006 | JPY | 14,000 | 14,200 | 13,600 | 13,700 | 13,700 | -200 (-1.44%) | 31,000 |
| 19 Apr 2006 | JPY | 14,300 | 14,500 | 13,800 | 13,900 | 13,900 | -200 (-1.42%) | 28,000 |
| 18 Apr 2006 | JPY | 13,600 | 14,200 | 13,500 | 14,100 | 14,100 | +500 (+3.68%) | 45,000 |
| 17 Apr 2006 | JPY | 14,500 | 14,600 | 13,400 | 13,600 | 13,600 | -1,100 (-7.48%) | 62,000 |
| 14 Apr 2006 | JPY | 14,900 | 15,000 | 14,600 | 14,700 | 14,700 | -100 (-0.68%) | 25,000 |
| 13 Apr 2006 | JPY | 15,200 | 15,200 | 14,800 | 14,800 | 14,800 | -300 (-1.99%) | 36,000 |
| 12 Apr 2006 | JPY | 14,600 | 15,100 | 14,500 | 15,100 | 15,100 | +300 (+2.03%) | 43,000 |
| 11 Apr 2006 | JPY | 14,900 | 14,900 | 14,500 | 14,800 | 14,800 | -100 (-0.67%) | 45,000 |
| 10 Apr 2006 | JPY | 15,100 | 15,200 | 14,800 | 14,900 | 14,900 | -300 (-1.97%) | 28,000 |
| 7 Apr 2006 | JPY | 15,100 | 15,300 | 15,000 | 15,200 | 15,200 | +100 (+0.66%) | 28,000 |
| 6 Apr 2006 | JPY | 15,000 | 15,300 | 15,000 | 15,100 | 15,100 | +100 (+0.67%) | 35,000 |
| 5 Apr 2006 | JPY | 15,500 | 15,600 | 14,800 | 15,000 | 15,000 | -300 (-1.96%) | 75,000 |
| 4 Apr 2006 | JPY | 15,500 | 15,600 | 15,200 | 15,300 | 15,300 | -300 (-1.92%) | 55,000 |
| 3 Apr 2006 | JPY | 15,600 | 15,800 | 15,400 | 15,600 | 15,600 | +400 (+2.63%) | 142,000 |
| 31 Mar 2006 | JPY | 14,400 | 15,300 | 14,300 | 15,200 | 15,200 | +700 (+4.83%) | 120,000 |
| 30 Mar 2006 | JPY | 14,700 | 14,900 | 14,400 | 14,500 | 14,500 | -300 (-2.03%) | 64,000 |
| 29 Mar 2006 | JPY | 14,300 | 15,000 | 14,100 | 14,800 | 14,800 | +300 (+2.07%) | 146,000 |
| 28 Mar 2006 | JPY | 13,600 | 14,700 | 13,600 | 14,500 | 14,500 | +1,000 (+7.41%) | 142,000 |
