| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 13,300 | 13,600 | 13,200 | 13,500 | 13,500 | +200 (+1.50%) | 45,000 |
| 24 Mar 2006 | JPY | 13,400 | 13,400 | 13,200 | 13,300 | 13,300 | -100 (-0.75%) | 19,000 |
| 23 Mar 2006 | JPY | 13,500 | 13,500 | 13,200 | 13,400 | 13,400 | 0.0 (0.0%) | 34,000 |
| 22 Mar 2006 | JPY | 13,500 | 13,500 | 13,300 | 13,400 | 13,400 | -100 (-0.74%) | 24,000 |
| 21 Mar 2006 | JPY | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 13,300 | 13,700 | 13,300 | 13,500 | 13,500 | 0.0 (0.0%) | 48,000 |
| 17 Mar 2006 | JPY | 13,200 | 13,500 | 13,100 | 13,500 | 13,500 | +200 (+1.50%) | 27,000 |
| 16 Mar 2006 | JPY | 13,600 | 13,600 | 13,200 | 13,300 | 13,300 | -400 (-2.92%) | 37,000 |
| 15 Mar 2006 | JPY | 14,100 | 14,200 | 13,600 | 13,700 | 13,700 | -300 (-2.14%) | 52,000 |
| 14 Mar 2006 | JPY | 14,200 | 14,300 | 13,900 | 14,000 | 14,000 | -200 (-1.41%) | 61,000 |
| 13 Mar 2006 | JPY | 14,000 | 14,300 | 13,800 | 14,200 | 14,200 | +600 (+4.41%) | 102,000 |
| 10 Mar 2006 | JPY | 13,400 | 13,700 | 13,300 | 13,600 | 13,600 | 0.0 (0.0%) | 58,000 |
| 9 Mar 2006 | JPY | 13,400 | 13,800 | 13,400 | 13,600 | 13,600 | +200 (+1.49%) | 58,000 |
| 8 Mar 2006 | JPY | 13,200 | 13,500 | 13,100 | 13,400 | 13,400 | +100 (+0.75%) | 32,000 |
| 7 Mar 2006 | JPY | 13,600 | 13,700 | 13,200 | 13,300 | 13,300 | -500 (-3.62%) | 47,000 |
| 6 Mar 2006 | JPY | 13,400 | 13,800 | 13,100 | 13,800 | 13,800 | +500 (+3.76%) | 101,000 |
| 3 Mar 2006 | JPY | 13,100 | 13,500 | 13,000 | 13,300 | 13,300 | 0.0 (0.0%) | 55,000 |
| 2 Mar 2006 | JPY | 13,900 | 14,100 | 13,200 | 13,300 | 13,300 | -400 (-2.92%) | 68,000 |
| 1 Mar 2006 | JPY | 13,500 | 14,100 | 13,400 | 13,700 | 13,700 | -400 (-2.84%) | 67,000 |
| 28 Feb 2006 | JPY | 14,500 | 14,600 | 13,900 | 14,100 | 14,100 | -600 (-4.08%) | 53,000 |
| 27 Feb 2006 | JPY | 15,100 | 15,300 | 14,500 | 14,700 | 14,700 | -200 (-1.34%) | 88,000 |
| 24 Feb 2006 | JPY | 14,500 | 15,200 | 14,300 | 14,900 | 14,900 | +100 (+0.68%) | 105,000 |
| 23 Feb 2006 | JPY | 14,800 | 15,000 | 14,400 | 14,800 | 14,800 | +500 (+3.50%) | 89,000 |
| 22 Feb 2006 | JPY | 14,400 | 15,100 | 14,000 | 14,300 | 14,300 | -500 (-3.38%) | 156,000 |
| 21 Feb 2006 | JPY | 13,600 | 14,800 | 13,200 | 14,800 | 14,800 | +2,000 (+15.63%) | 227,000 |
| 20 Feb 2006 | JPY | 13,000 | 14,200 | 12,800 | 12,800 | 12,800 | -1,000 (-7.25%) | 168,000 |
| 17 Feb 2006 | JPY | 14,600 | 14,800 | 13,300 | 13,800 | 13,800 | -600 (-4.17%) | 129,000 |
| 16 Feb 2006 | JPY | 15,300 | 15,700 | 14,300 | 14,400 | 14,400 | -1,500 (-9.43%) | 172,000 |
| 15 Feb 2006 | JPY | 16,700 | 16,800 | 15,700 | 15,900 | 15,900 | -800 (-4.79%) | 146,000 |
| 14 Feb 2006 | JPY | 15,300 | 16,800 | 13,200 | 16,700 | 16,700 | +800 (+5.03%) | 246,000 |
