Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 480,000 |
5 Jul 2007 | HKD | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 424,000 |
4 Jul 2007 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 204,000 |
3 Jul 2007 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 140,000 |
2 Jul 2007 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,488,000 |
28 Jun 2007 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,472,000 |
27 Jun 2007 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 662,000 |
26 Jun 2007 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 328,000 |
25 Jun 2007 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,088,000 |
22 Jun 2007 | HKD | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 808,000 |
21 Jun 2007 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 768,000 |
20 Jun 2007 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 736,000 |
19 Jun 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.15 | 1.19 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,064,000 |
15 Jun 2007 | HKD | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 3,168,000 |
14 Jun 2007 | HKD | 1.15 | 1.26 | 1.13 | 1.24 | 1.24 | +0.13 (+11.71%) | 11,168,000 |
13 Jun 2007 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 9,936,000 |
12 Jun 2007 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,652,000 |
11 Jun 2007 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 988,000 |
8 Jun 2007 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 900,000 |
7 Jun 2007 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 684,000 |
6 Jun 2007 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 544,000 |
5 Jun 2007 | HKD | 1.08 | 1.09 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,620,000 |
4 Jun 2007 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,212,000 |
1 Jun 2007 | HKD | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 6,352,000 |
31 May 2007 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 430,000 |
30 May 2007 | HKD | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 692,000 |
29 May 2007 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 916,000 |
28 May 2007 | HKD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,316,000 |