Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,760,000 |
22 Mar 2007 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,176,000 |
21 Mar 2007 | HKD | 0.99 | 1.1 | 0.99 | 1.04 | 1.04 | +0.08 (+8.33%) | 2,556,000 |
20 Mar 2007 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 572,000 |
19 Mar 2007 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 822,000 |
16 Mar 2007 | HKD | 0.97 | 0.97 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 932,000 |
15 Mar 2007 | HKD | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 404,000 |
14 Mar 2007 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 412,000 |
13 Mar 2007 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 168,000 |
12 Mar 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 120,000 |
8 Mar 2007 | HKD | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 348,000 |
7 Mar 2007 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 304,000 |
6 Mar 2007 | HKD | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | +0.01 (+1.04%) | 510,000 |
5 Mar 2007 | HKD | 0.95 | 0.97 | 0.9 | 0.96 | 0.96 | -0.06 (-5.88%) | 844,000 |
2 Mar 2007 | HKD | 0.99 | 1.02 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 198,000 |
1 Mar 2007 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,284,000 |
28 Feb 2007 | HKD | 1 | 1.04 | 0.89 | 0.95 | 0.95 | -0.1 (-9.52%) | 2,396,000 |
27 Feb 2007 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 172,000 |
26 Feb 2007 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 536,000 |
23 Feb 2007 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 120,000 |
22 Feb 2007 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 144,000 |
21 Feb 2007 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 288,000 |
20 Feb 2007 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 124,000 |
15 Feb 2007 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 276,000 |
14 Feb 2007 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 596,000 |
13 Feb 2007 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 3,760,000 |
12 Feb 2007 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 512,000 |