Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 844,000 |
8 Feb 2007 | HKD | 1.18 | 1.18 | 1.07 | 1.08 | 1.08 | -0.08 (-6.90%) | 1,400,000 |
7 Feb 2007 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 892,000 |
6 Feb 2007 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 188,000 |
5 Feb 2007 | HKD | 1.15 | 1.18 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 696,000 |
2 Feb 2007 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 740,000 |
1 Feb 2007 | HKD | 1.14 | 1.21 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 2,652,000 |
31 Jan 2007 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 636,000 |
30 Jan 2007 | HKD | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,088,000 |
29 Jan 2007 | HKD | 1.09 | 1.16 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 732,000 |
26 Jan 2007 | HKD | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 900,000 |
25 Jan 2007 | HKD | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 2,580,000 |
24 Jan 2007 | HKD | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,504,000 |
23 Jan 2007 | HKD | 1.25 | 1.3 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,488,000 |
22 Jan 2007 | HKD | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,808,000 |
19 Jan 2007 | HKD | 1.17 | 1.3 | 1.17 | 1.29 | 1.29 | +0.12 (+10.26%) | 5,241,590 |
18 Jan 2007 | HKD | 1.1 | 1.18 | 1.1 | 1.17 | 1.17 | +0.08 (+7.34%) | 4,896,000 |
17 Jan 2007 | HKD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,724,000 |
16 Jan 2007 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 608,000 |
15 Jan 2007 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 720,000 |
12 Jan 2007 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 96,000 |
11 Jan 2007 | HKD | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 556,000 |
10 Jan 2007 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 340,000 |
9 Jan 2007 | HKD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 988,000 |
8 Jan 2007 | HKD | 1.11 | 1.11 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,704,000 |
5 Jan 2007 | HKD | 1.08 | 1.13 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 5,224,000 |
4 Jan 2007 | HKD | 1.01 | 1.11 | 1.01 | 1.08 | 1.08 | +0.08 (+8%) | 6,440,000 |
3 Jan 2007 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 485,384 |
2 Jan 2007 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 344,000 |
1 Jan 2007 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |