Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | HKD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 472,000 |
14 Dec 2006 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 580,000 |
13 Dec 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 84,000 |
12 Dec 2006 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 560,000 |
11 Dec 2006 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 380,000 |
8 Dec 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 280,000 |
7 Dec 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 192,000 |
6 Dec 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 28,000 |
5 Dec 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 292,000 |
4 Dec 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 52,000 |
1 Dec 2006 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 104,000 |
30 Nov 2006 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 204,000 |
29 Nov 2006 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 176,000 |
28 Nov 2006 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 164,000 |
27 Nov 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 52,000 |
24 Nov 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 692,000 |
23 Nov 2006 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 348,000 |
22 Nov 2006 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 376,000 |
21 Nov 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 308,000 |
20 Nov 2006 | HKD | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,474,000 |
17 Nov 2006 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 168,000 |
16 Nov 2006 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 36,000 |
15 Nov 2006 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 644,000 |
14 Nov 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 260,000 |
13 Nov 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Nov 2006 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 584,000 |
9 Nov 2006 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 480,000 |
8 Nov 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 52,000 |
7 Nov 2006 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 816,000 |
6 Nov 2006 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 200,000 |