Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 176,000 |
1 Nov 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 41,000 |
31 Oct 2006 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 52,000 |
30 Oct 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 368,000 |
26 Oct 2006 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 100,000 |
25 Oct 2006 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 888,000 |
24 Oct 2006 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 368,000 |
23 Oct 2006 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 112,000 |
20 Oct 2006 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 156,000 |
19 Oct 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 92,000 |
18 Oct 2006 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 76,000 |
17 Oct 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 60,000 |
16 Oct 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Oct 2006 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 132,000 |
12 Oct 2006 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 320,000 |
11 Oct 2006 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 184,000 |
10 Oct 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 96,000 |
9 Oct 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 28,000 |
6 Oct 2006 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 16,000 |
5 Oct 2006 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 96,000 |
4 Oct 2006 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 92,000 |
3 Oct 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 940,000 |
2 Oct 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 352,000 |
28 Sep 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 392,000 |
27 Sep 2006 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 620,000 |
26 Sep 2006 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 100,000 |
25 Sep 2006 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 304,000 |