Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 16 |
23 Jun 2006 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 220,000 |
22 Jun 2006 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 324,000 |
21 Jun 2006 | HKD | 0.87 | 0.89 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 144,000 |
20 Jun 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
19 Jun 2006 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 800,000 |
16 Jun 2006 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 700,000 |
15 Jun 2006 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 860,000 |
14 Jun 2006 | HKD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 424,000 |
13 Jun 2006 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 140,000 |
9 Jun 2006 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 200,000 |
8 Jun 2006 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 56,000 |
7 Jun 2006 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 248,000 |
6 Jun 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 342,000 |
2 Jun 2006 | HKD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 644,000 |
1 Jun 2006 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 152,000 |
31 May 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 264,000 |
29 May 2006 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 300,000 |
26 May 2006 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 140,000 |
25 May 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 256,000 |
23 May 2006 | HKD | 0.9 | 0.92 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 596,000 |
22 May 2006 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 723,000 |
19 May 2006 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 104,000 |
18 May 2006 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 549,000 |
17 May 2006 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 639,000 |
16 May 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,130,000 |