Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 723,000 |
19 May 2006 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 104,000 |
18 May 2006 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 549,000 |
17 May 2006 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 639,000 |
16 May 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,130,000 |
15 May 2006 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 512,000 |
12 May 2006 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 416,000 |
11 May 2006 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 348,000 |
10 May 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 580,000 |
9 May 2006 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 1,080,000 |
8 May 2006 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 716,000 |
5 May 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 772,000 |
3 May 2006 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 484,000 |
2 May 2006 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 348,000 |
1 May 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 300,000 |
27 Apr 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 16,000 |
26 Apr 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 24,000 |
25 Apr 2006 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 480,000 |
24 Apr 2006 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 312,000 |
21 Apr 2006 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 576,000 |
20 Apr 2006 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 360,000 |
19 Apr 2006 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 286,000 |
18 Apr 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 468,000 |
17 Apr 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 328,000 |
12 Apr 2006 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 872,000 |
11 Apr 2006 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 688 |