Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 64,000 |
17 Oct 2005 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 276,000 |
14 Oct 2005 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 376,000 |
13 Oct 2005 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 288 |
12 Oct 2005 | HKD | 0.92 | 0.93 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 708,000 |
11 Oct 2005 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.91 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 248,000 |
7 Oct 2005 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 448 |
6 Oct 2005 | HKD | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 1,236,000 |
5 Oct 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 40,000 |
4 Oct 2005 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 224,000 |
3 Oct 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 68,000 |
30 Sep 2005 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 676,000 |
29 Sep 2005 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 252,000 |
28 Sep 2005 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 376,000 |
27 Sep 2005 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 422,000 |
26 Sep 2005 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 188,000 |
23 Sep 2005 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 400,000 |
22 Sep 2005 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 204,000 |
21 Sep 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 80,000 |
20 Sep 2005 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,156,000 |
19 Sep 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.93 | 0.97 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 948,000 |
15 Sep 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 88,000 |
14 Sep 2005 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 548,000 |
13 Sep 2005 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,496,000 |
12 Sep 2005 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 2,264,000 |
9 Sep 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,312,000 |
8 Sep 2005 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,540,000 |
7 Sep 2005 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,076,000 |