Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | HKD | 1.09 | 1.13 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 35,996,000 |
7 Jul 2003 | HKD | 1.04 | 1.1 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 62,700,000 |
4 Jul 2003 | HKD | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 41,740,000 |
3 Jul 2003 | HKD | 0.98 | 1.07 | 0.98 | 1.06 | 1.06 | +0.09 (+9.28%) | 68,656,000 |
2 Jul 2003 | HKD | 1 | 1.03 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 47,120,000 |
1 Jul 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 1.05 | 1.09 | 0.98 | 0.99 | 0.99 | -0.06 (-5.71%) | 106,784,000 |
27 Jun 2003 | HKD | 0.95 | 1.07 | 0.94 | 1.05 | 1.05 | 0.0 (0.0%) | 263,728,000 |