Vedan International (Holdings) Recent Share Price (HKEX:2317)

HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Dec 2022	HKD	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	0
23 Dec 2022	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
22 Dec 2022	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	60,000
21 Dec 2022	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
20 Dec 2022	HKD	0.77	0.55	0.77	0.55	0.55	-0.03 (-5.17%)	16,000
19 Dec 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
16 Dec 2022	HKD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	0
15 Dec 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
14 Dec 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
13 Dec 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
12 Dec 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
9 Dec 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
8 Dec 2022	HKD	0.59	0.52	0.59	0.59	0.59	0.0 (0.0%)	508,000
7 Dec 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
6 Dec 2022	HKD	0.59	0.51	0.57	0.59	0.59	+0.01 (+1.72%)	296,000
5 Dec 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
2 Dec 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
1 Dec 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
30 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
29 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	44,000
28 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
25 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
24 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
23 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	100,000
22 Nov 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
21 Nov 2022	HKD	0.58	0.57	0.57	0.59	0.59	+0.01 (+1.72%)	92,000
18 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
17 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
16 Nov 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
15 Nov 2022	HKD	0.58	0.57	0.58	0.58	0.58	-0.03 (-4.92%)	80,000