Vedan International (Holdings) Recent Share Price (HKEX:2317)

HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Mar 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
27 Mar 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
24 Mar 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
23 Mar 2023	HKD	0.52	0.51	0.51	0.52	0.52	+0.01 (+1.96%)	432,000
22 Mar 2023	HKD	0.54	0.5	0.54	0.51	0.51	-0.07 (-12.07%)	120,000
21 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
20 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
17 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
16 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
15 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
14 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
13 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
10 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
9 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
8 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
7 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
6 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
3 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
2 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
1 Mar 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
28 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
27 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
24 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
23 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
22 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
21 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
20 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
17 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
16 Feb 2023	HKD	0.58	0.54	0.58	0.58	0.58	0.0 (0.0%)	364,000
15 Feb 2023	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0