502 Followers HKEX:2318 - Ping An Insurance (Group) Co. of China Ltd Ping An Insurance
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2024 HKD 35 35.6 34.95 35.6 35.6 +0.5 (+1.42%) 32,480,022
4 Sep 2024 HKD 35.65 35.85 34.95 35.1 35.1 -1.55 (-4.23%) 52,947,376
3 Sep 2024 HKD 37.05 37.35 36.25 36.65 36.65 -0.35 (-0.95%) 43,014,293
2 Sep 2024 HKD 37.5 37.85 36.85 37 37 -0.4 (-1.07%) 46,487,939
30 Aug 2024 HKD 36 38.2 35.9 37.4 37.4 +1.3 (+3.60%) 116,547,086
29 Aug 2024 HKD 36.2 36.55 35.45 36.1 36.1 -0.1 (-0.28%) 40,488,751
28 Aug 2024 HKD 36.45 36.55 36.05 36.2 36.2 -0.3 (-0.82%) 35,339,323
27 Aug 2024 HKD 36.15 36.65 35.9 36.5 36.5 +0.3 (+0.83%) 42,231,923
26 Aug 2024 HKD 35.75 36.4 35.75 36.2 36.2 +0.65 (+1.83%) 51,396,725
23 Aug 2024 HKD 34 35.8 33.8 35.55 35.55 +1.25 (+3.64%) 80,512,450
22 Aug 2024 HKD 34.2 34.35 33.65 34.3 34.3 +0.3 (+0.88%) 36,582,038
21 Aug 2024 HKD 34.2 34.25 33.65 34 34 -0.4 (-1.16%) 28,058,026
20 Aug 2024 HKD 34.9 34.9 34.2 34.4 34.4 -0.15 (-0.43%) 20,537,202
19 Aug 2024 HKD 34.6 35 34.4 34.55 34.55 +0.2 (+0.58%) 25,312,260
16 Aug 2024 HKD 34.25 34.5 33.8 34.35 34.35 +0.55 (+1.63%) 24,968,707
15 Aug 2024 HKD 33.4 34.5 33.2 33.8 33.8 +0.15 (+0.45%) 26,255,542
14 Aug 2024 HKD 33.95 34.05 33.4 33.65 33.65 -0.15 (-0.44%) 19,599,092
13 Aug 2024 HKD 33.75 33.9 33.45 33.8 33.8 +0.15 (+0.45%) 22,162,650
12 Aug 2024 HKD 33.55 33.75 33.1 33.65 33.65 +0.15 (+0.45%) 15,785,617
9 Aug 2024 HKD 33.3 33.95 33.3 33.5 33.5 +0.4 (+1.21%) 24,440,304
8 Aug 2024 HKD 33.1 33.7 32.8 33.1 33.1 -0.1 (-0.30%) 30,727,700
7 Aug 2024 HKD 32.8 33.5 32.75 33.2 33.2 +0.35 (+1.07%) 24,524,645
6 Aug 2024 HKD 33.75 33.85 32.65 32.85 32.85 -0.45 (-1.35%) 47,859,394
5 Aug 2024 HKD 33.3 34.1 32.7 33.3 33.3 -0.15 (-0.45%) 54,788,446
2 Aug 2024 HKD 33.6 33.65 33.1 33.45 33.45 -0.65 (-1.91%) 35,497,479
1 Aug 2024 HKD 34.15 34.35 33.85 34.1 34.1 -0.05 (-0.15%) 21,862,384
31 Jul 2024 HKD 33.45 34.5 33.25 34.15 34.15 +0.85 (+2.55%) 50,376,587
30 Jul 2024 HKD 33.5 33.75 33.15 33.3 33.3 -0.4 (-1.19%) 32,086,094
29 Jul 2024 HKD 33.8 34.15 33.55 33.7 33.7 +0.3 (+0.90%) 32,959,024
26 Jul 2024 HKD 33.4 34.15 33.2 33.4 33.4 0.0 (0.0%) 33,129,511



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms