474 Followers HKEX:2318 - Ping An Insurance (Group) Co. of China Ltd Ping An Insurance
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 32.3 33.5 32.3 33.05 33.05 +0.4 (+1.23%) 45,097,092
27 Mar 2024 HKD 32.75 33 32.3 32.65 32.65 -0.35 (-1.06%) 37,145,705
26 Mar 2024 HKD 32.9 33.45 32.8 33 33 +0.35 (+1.07%) 39,215,134
25 Mar 2024 HKD 33.4 33.45 32.45 32.65 32.65 -0.8 (-2.39%) 61,938,734
22 Mar 2024 HKD 34.6 34.75 32.85 33.45 33.45 -2.05 (-5.77%) 96,850,904
21 Mar 2024 HKD 34.85 36.1 34.85 35.5 35.5 +0.65 (+1.87%) 33,585,159
20 Mar 2024 HKD 34.75 35.05 34.4 34.85 34.85 -0.05 (-0.14%) 23,425,330
19 Mar 2024 HKD 35.35 35.45 34.8 34.9 34.9 -0.75 (-2.10%) 25,970,116
18 Mar 2024 HKD 35.4 35.75 35 35.65 35.65 +0.1 (+0.28%) 22,965,413
15 Mar 2024 HKD 35.7 35.95 34.85 35.55 35.55 -0.8 (-2.20%) 56,634,756
14 Mar 2024 HKD 36.9 37.4 36.15 36.35 36.35 -0.55 (-1.49%) 38,267,806
13 Mar 2024 HKD 37.65 37.8 36.65 36.9 36.9 -0.75 (-1.99%) 55,148,415
12 Mar 2024 HKD 35.7 37.9 35.7 37.65 37.65 +2.05 (+5.76%) 69,551,543
11 Mar 2024 HKD 35.35 36.1 35.25 35.6 35.6 +0.55 (+1.57%) 25,504,871
8 Mar 2024 HKD 34.95 35.65 34.8 35.05 35.05 +0.4 (+1.15%) 27,214,107
7 Mar 2024 HKD 34.9 35.85 34.4 34.65 34.65 +0.05 (+0.14%) 26,174,394
6 Mar 2024 HKD 33.85 35.05 33.7 34.6 34.6 +0.65 (+1.91%) 26,866,667
5 Mar 2024 HKD 34 34.85 33.9 33.95 33.95 -0.8 (-2.30%) 35,499,578
4 Mar 2024 HKD 35.55 35.6 34.3 34.75 34.75 -0.55 (-1.56%) 33,537,874
1 Mar 2024 HKD 34.9 35.65 34.55 35.3 35.3 +0.2 (+0.57%) 28,564,921
29 Feb 2024 HKD 35.2 35.7 35 35.1 35.1 -0.45 (-1.27%) 48,577,516
28 Feb 2024 HKD 36.85 36.9 35.5 35.55 35.55 -1.3 (-3.53%) 39,223,503
27 Feb 2024 HKD 36.45 37.05 35.9 36.85 36.85 +0.25 (+0.68%) 33,172,850
26 Feb 2024 HKD 37.4 37.55 36.25 36.6 36.6 -0.8 (-2.14%) 38,752,316
23 Feb 2024 HKD 36.9 38.15 36.65 37.4 37.4 +0.6 (+1.63%) 60,112,825
22 Feb 2024 HKD 35.9 36.85 35.5 36.8 36.8 +0.9 (+2.51%) 41,639,364
21 Feb 2024 HKD 33.45 36.8 33.3 35.9 35.9 +2.15 (+6.37%) 93,093,068
20 Feb 2024 HKD 34.15 34.4 33.1 33.75 33.75 -0.2 (-0.59%) 35,084,060
19 Feb 2024 HKD 34.9 34.9 33.55 33.95 33.95 -0.95 (-2.72%) 35,064,383
16 Feb 2024 HKD 33.55 35.1 33.35 34.9 34.9 +1.35 (+4.02%) 33,395,472



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms