333 Followers HKEX:2318 - Ping An Insurance (Group) Co. of China Ltd Ping An Insurance (Group) Co.
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 64.65 62.0 64.5 62.65 62.65 -0.100 (-0.16%) 37,620,000
21 Oct 2021 HKD 63.45 58.1 59.0 62.75 62.75 +4.400 (+7.54%) 84,290,000
20 Oct 2021 HKD 59.15 57.75 59.0 58.35 58.35 +0.350 (+0.60%) 26,930,000
19 Oct 2021 HKD 58.95 56.65 56.8 58.0 58.0 +1.200 (+2.11%) 35,030,000
18 Oct 2021 HKD 57.85 55.85 57.85 56.8 56.8 -0.650 (-1.13%) 23,230,000
15 Oct 2021 HKD 57.45 54.9 56.4 57.45 57.45 +0.700 (+1.23%) 41,110,000
12 Oct 2021 HKD 58.55 56.1 58.4 56.75 56.75 -3.100 (-5.18%) 41,590,000
11 Oct 2021 HKD 60.4 58.6 58.85 59.85 59.85 +2 (+3.46%) 50,110,000
8 Oct 2021 HKD 58.1 55.8 57.5 57.85 57.85 +1.550 (+2.75%) 58,720,000
7 Oct 2021 HKD 56.3 53.3 53.4 56.3 56.3 +3.700 (+7.03%) 46,250,000
6 Oct 2021 HKD 53.05 50.2 51.1 52.6 52.6 +1.600 (+3.14%) 39,380,000
5 Oct 2021 HKD 51.15 48.8 50.8 51.0 51.0 -0.250 (-0.49%) 52,360,000
4 Oct 2021 HKD 52.75 50.8 52.5 51.25 51.25 -2 (-3.76%) 40,630,000
30 Sep 2021 HKD 54.35 52.6 54.3 53.25 53.25 -1.300 (-2.38%) 43,630,000
29 Sep 2021 HKD 55.25 53.4 54.65 54.55 54.55 -0.550 (-1.00%) 34,400,000
28 Sep 2021 HKD 55.45 53.85 54.45 55.1 55.1 +0.100 (+0.18%) 37,490,000
27 Sep 2021 HKD 56.45 54.3 54.3 55.0 55.0 +0.750 (+1.38%) 48,380,000
24 Sep 2021 HKD 55.6 53.0 53.0 54.25 54.25 +1.150 (+2.17%) 50,370,000
23 Sep 2021 HKD 55.85 53.0 53.0 53.1 53.1 +0.500 (+0.95%) 62,400,000
21 Sep 2021 HKD 53.45 49.0 50.35 52.6 52.6 +1.250 (+2.43%) 100,270,000
20 Sep 2021 HKD 51.9 49.9 51.55 51.35 51.35 -3.150 (-5.78%) 80,350,000
17 Sep 2021 HKD 56.85 52.5 56.5 54.5 54.5 -2.900 (-5.05%) 105,300,000
16 Sep 2021 HKD 57.5 56.25 56.7 57.4 57.4 +0.700 (+1.23%) 42,590,000
15 Sep 2021 HKD 58.35 56.6 57.0 56.7 56.7 -0.900 (-1.56%) 38,670,000
14 Sep 2021 HKD 59.65 57.6 58.6 57.6 57.6 -1.550 (-2.62%) 41,740,000
13 Sep 2021 HKD 59.9 59.0 59.1 59.15 59.15 -0.850 (-1.42%) 25,250,000
10 Sep 2021 HKD 61.1 59.25 59.25 60.0 60.0 +0.400 (+0.67%) 30,410,000
9 Sep 2021 HKD 60.25 59.35 60.0 59.6 59.6 -1.450 (-2.38%) 27,590,000
8 Sep 2021 HKD 61.5 60.3 60.65 61.05 61.05 -0.200 (-0.33%) 22,560,000
7 Sep 2021 HKD 61.75 59.95 60.5 61.25 61.25 +0.500 (+0.82%) 29,900,000