Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 32.3 | 33.5 | 32.3 | 33.05 | 33.05 | +0.4 (+1.23%) | 45,097,092 |
27 Mar 2024 | HKD | 32.75 | 33 | 32.3 | 32.65 | 32.65 | -0.35 (-1.06%) | 37,145,705 |
26 Mar 2024 | HKD | 32.9 | 33.45 | 32.8 | 33 | 33 | +0.35 (+1.07%) | 39,215,134 |
25 Mar 2024 | HKD | 33.4 | 33.45 | 32.45 | 32.65 | 32.65 | -0.8 (-2.39%) | 61,938,734 |
22 Mar 2024 | HKD | 34.6 | 34.75 | 32.85 | 33.45 | 33.45 | -2.05 (-5.77%) | 96,850,904 |
21 Mar 2024 | HKD | 34.85 | 36.1 | 34.85 | 35.5 | 35.5 | +0.65 (+1.87%) | 33,585,159 |
20 Mar 2024 | HKD | 34.75 | 35.05 | 34.4 | 34.85 | 34.85 | -0.05 (-0.14%) | 23,425,330 |
19 Mar 2024 | HKD | 35.35 | 35.45 | 34.8 | 34.9 | 34.9 | -0.75 (-2.10%) | 25,970,116 |
18 Mar 2024 | HKD | 35.4 | 35.75 | 35 | 35.65 | 35.65 | +0.1 (+0.28%) | 22,965,413 |
15 Mar 2024 | HKD | 35.7 | 35.95 | 34.85 | 35.55 | 35.55 | -0.8 (-2.20%) | 56,634,756 |
14 Mar 2024 | HKD | 36.9 | 37.4 | 36.15 | 36.35 | 36.35 | -0.55 (-1.49%) | 38,267,806 |
13 Mar 2024 | HKD | 37.65 | 37.8 | 36.65 | 36.9 | 36.9 | -0.75 (-1.99%) | 55,148,415 |
12 Mar 2024 | HKD | 35.7 | 37.9 | 35.7 | 37.65 | 37.65 | +2.05 (+5.76%) | 69,551,543 |
11 Mar 2024 | HKD | 35.35 | 36.1 | 35.25 | 35.6 | 35.6 | +0.55 (+1.57%) | 25,504,871 |
8 Mar 2024 | HKD | 34.95 | 35.65 | 34.8 | 35.05 | 35.05 | +0.4 (+1.15%) | 27,214,107 |
7 Mar 2024 | HKD | 34.9 | 35.85 | 34.4 | 34.65 | 34.65 | +0.05 (+0.14%) | 26,174,394 |
6 Mar 2024 | HKD | 33.85 | 35.05 | 33.7 | 34.6 | 34.6 | +0.65 (+1.91%) | 26,866,667 |
5 Mar 2024 | HKD | 34 | 34.85 | 33.9 | 33.95 | 33.95 | -0.8 (-2.30%) | 35,499,578 |
4 Mar 2024 | HKD | 35.55 | 35.6 | 34.3 | 34.75 | 34.75 | -0.55 (-1.56%) | 33,537,874 |
1 Mar 2024 | HKD | 34.9 | 35.65 | 34.55 | 35.3 | 35.3 | +0.2 (+0.57%) | 28,564,921 |
29 Feb 2024 | HKD | 35.2 | 35.7 | 35 | 35.1 | 35.1 | -0.45 (-1.27%) | 48,577,516 |
28 Feb 2024 | HKD | 36.85 | 36.9 | 35.5 | 35.55 | 35.55 | -1.3 (-3.53%) | 39,223,503 |
27 Feb 2024 | HKD | 36.45 | 37.05 | 35.9 | 36.85 | 36.85 | +0.25 (+0.68%) | 33,172,850 |
26 Feb 2024 | HKD | 37.4 | 37.55 | 36.25 | 36.6 | 36.6 | -0.8 (-2.14%) | 38,752,316 |
23 Feb 2024 | HKD | 36.9 | 38.15 | 36.65 | 37.4 | 37.4 | +0.6 (+1.63%) | 60,112,825 |
22 Feb 2024 | HKD | 35.9 | 36.85 | 35.5 | 36.8 | 36.8 | +0.9 (+2.51%) | 41,639,364 |
21 Feb 2024 | HKD | 33.45 | 36.8 | 33.3 | 35.9 | 35.9 | +2.15 (+6.37%) | 93,093,068 |
20 Feb 2024 | HKD | 34.15 | 34.4 | 33.1 | 33.75 | 33.75 | -0.2 (-0.59%) | 35,084,060 |
19 Feb 2024 | HKD | 34.9 | 34.9 | 33.55 | 33.95 | 33.95 | -0.95 (-2.72%) | 35,064,383 |
16 Feb 2024 | HKD | 33.55 | 35.1 | 33.35 | 34.9 | 34.9 | +1.35 (+4.02%) | 33,395,472 |