| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 35.7 | 37.9 | 35.7 | 37.65 | 37.65 | +2.05 (+5.76%) | 69,551,543 |
| 11 Mar 2024 | HKD | 35.35 | 36.1 | 35.25 | 35.6 | 35.6 | +0.55 (+1.57%) | 25,504,871 |
| 8 Mar 2024 | HKD | 34.95 | 35.65 | 34.8 | 35.05 | 35.05 | +0.4 (+1.15%) | 27,214,107 |
| 7 Mar 2024 | HKD | 34.9 | 35.85 | 34.4 | 34.65 | 34.65 | +0.05 (+0.14%) | 26,174,394 |
| 6 Mar 2024 | HKD | 33.85 | 35.05 | 33.7 | 34.6 | 34.6 | +0.65 (+1.91%) | 26,866,667 |
| 5 Mar 2024 | HKD | 34 | 34.85 | 33.9 | 33.95 | 33.95 | -0.8 (-2.30%) | 35,499,578 |
| 4 Mar 2024 | HKD | 35.55 | 35.6 | 34.3 | 34.75 | 34.75 | -0.55 (-1.56%) | 33,537,874 |
| 1 Mar 2024 | HKD | 34.9 | 35.65 | 34.55 | 35.3 | 35.3 | +0.2 (+0.57%) | 28,564,921 |
| 29 Feb 2024 | HKD | 35.2 | 35.7 | 35 | 35.1 | 35.1 | -0.45 (-1.27%) | 48,577,516 |
| 28 Feb 2024 | HKD | 36.85 | 36.9 | 35.5 | 35.55 | 35.55 | -1.3 (-3.53%) | 39,223,503 |
| 27 Feb 2024 | HKD | 36.45 | 37.05 | 35.9 | 36.85 | 36.85 | +0.25 (+0.68%) | 33,172,850 |
| 26 Feb 2024 | HKD | 37.4 | 37.55 | 36.25 | 36.6 | 36.6 | -0.8 (-2.14%) | 38,752,316 |
| 23 Feb 2024 | HKD | 36.9 | 38.15 | 36.65 | 37.4 | 37.4 | +0.6 (+1.63%) | 60,112,825 |
| 22 Feb 2024 | HKD | 35.9 | 36.85 | 35.5 | 36.8 | 36.8 | +0.9 (+2.51%) | 41,639,364 |
| 21 Feb 2024 | HKD | 33.45 | 36.8 | 33.3 | 35.9 | 35.9 | +2.15 (+6.37%) | 93,093,068 |
| 20 Feb 2024 | HKD | 34.15 | 34.4 | 33.1 | 33.75 | 33.75 | -0.2 (-0.59%) | 35,084,060 |
| 19 Feb 2024 | HKD | 34.9 | 34.9 | 33.55 | 33.95 | 33.95 | -0.95 (-2.72%) | 35,064,383 |
| 16 Feb 2024 | HKD | 33.55 | 35.1 | 33.35 | 34.9 | 34.9 | +1.35 (+4.02%) | 33,395,472 |
| 15 Feb 2024 | HKD | 32.95 | 33.8 | 32.9 | 33.55 | 33.55 | +0.1 (+0.30%) | 16,921,425 |
| 14 Feb 2024 | HKD | 32.05 | 33.45 | 31.65 | 33.45 | 33.45 | +0.5 (+1.52%) | 31,143,857 |
| 9 Feb 2024 | HKD | 33.35 | 33.5 | 32.05 | 32.95 | 32.95 | -0.85 (-2.51%) | 23,810,104 |
| 8 Feb 2024 | HKD | 33.9 | 34.6 | 33.55 | 33.8 | 33.8 | -0.15 (-0.44%) | 36,643,883 |
| 7 Feb 2024 | HKD | 34.7 | 34.9 | 33.65 | 33.95 | 33.95 | -0.1 (-0.29%) | 57,756,781 |
| 6 Feb 2024 | HKD | 31.9 | 34.1 | 31.7 | 34.05 | 34.05 | +2.15 (+6.74%) | 64,160,802 |
| 5 Feb 2024 | HKD | 31.5 | 32.5 | 31.25 | 31.9 | 31.9 | +0.1 (+0.31%) | 42,618,612 |
| 2 Feb 2024 | HKD | 32.9 | 33.4 | 31.5 | 31.8 | 31.8 | -0.8 (-2.45%) | 37,080,917 |
| 1 Feb 2024 | HKD | 32.85 | 33.45 | 32.2 | 32.6 | 32.6 | -0.1 (-0.31%) | 27,287,157 |
| 31 Jan 2024 | HKD | 32.6 | 33.25 | 32.1 | 32.7 | 32.7 | +0.2 (+0.62%) | 41,897,428 |
| 30 Jan 2024 | HKD | 33.5 | 33.55 | 32.25 | 32.5 | 32.5 | -1.35 (-3.99%) | 46,809,923 |
| 29 Jan 2024 | HKD | 34.05 | 34.9 | 33.75 | 33.85 | 33.85 | +0.1 (+0.30%) | 41,424,070 |
