470 Followers HKEX:2318 - Ping An Insurance (Group) Co. of China Ltd Ping An Insurance
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2023 HKD 36 36.75 35.8 36.05 36.05 +0.05 (+0.14%) 37,827,722
30 Nov 2023 HKD 35.65 36.25 35.55 36 36 +0.25 (+0.70%) 39,780,399
29 Nov 2023 HKD 37.5 37.5 35.6 35.75 35.75 -1.35 (-3.64%) 59,461,189
28 Nov 2023 HKD 38.2 38.2 36.9 37.1 37.1 -1.05 (-2.75%) 40,337,951
27 Nov 2023 HKD 39 39.05 37.8 38.15 38.15 -0.75 (-1.93%) 26,409,758
24 Nov 2023 HKD 39.3 39.65 38.75 38.9 38.9 -0.7 (-1.77%) 20,969,754
23 Nov 2023 HKD 38.5 39.65 38.15 39.6 39.6 +0.85 (+2.19%) 30,222,135
22 Nov 2023 HKD 38.9 39 38.3 38.75 38.75 -0.15 (-0.39%) 15,048,477
21 Nov 2023 HKD 39 39.85 38.7 38.9 38.9 -0.05 (-0.13%) 27,567,823
20 Nov 2023 HKD 38.65 39.15 38.3 38.95 38.95 +0.85 (+2.23%) 21,663,102
17 Nov 2023 HKD 38.25 38.6 38.05 38.1 38.1 -0.9 (-2.31%) 22,459,658
16 Nov 2023 HKD 39.6 39.6 38.5 39 39 -0.55 (-1.39%) 30,382,978
15 Nov 2023 HKD 39 39.95 38.6 39.55 39.55 +1.6 (+4.22%) 58,711,559
14 Nov 2023 HKD 37.5 38.55 37.45 37.95 37.95 +0.65 (+1.74%) 31,422,322
13 Nov 2023 HKD 37.05 37.3 36.6 37.3 37.3 +0.15 (+0.40%) 37,260,245
10 Nov 2023 HKD 37.1 37.6 36.9 37.15 37.15 -0.85 (-2.24%) 34,336,659
9 Nov 2023 HKD 38.05 38.8 37.35 38 38 -0.5 (-1.30%) 77,873,265
8 Nov 2023 HKD 40.05 40.65 38.3 38.5 38.5 -2.2 (-5.41%) 98,391,344
7 Nov 2023 HKD 41.5 41.8 40.2 40.7 40.7 -1.55 (-3.67%) 44,313,075
6 Nov 2023 HKD 41.65 42.65 41.55 42.25 42.25 +1.1 (+2.67%) 28,363,335
3 Nov 2023 HKD 41 41.35 40.5 41.15 41.15 +0.9 (+2.24%) 24,906,742
2 Nov 2023 HKD 39.9 40.8 39.9 40.25 40.25 +0.5 (+1.26%) 18,006,114
1 Nov 2023 HKD 40 40.4 39.5 39.75 39.75 -0.35 (-0.87%) 21,274,425
31 Oct 2023 HKD 40.4 40.75 39.7 40.1 40.1 -0.3 (-0.74%) 19,905,812
30 Oct 2023 HKD 40.3 40.85 39.65 40.4 40.4 -0.2 (-0.49%) 30,972,154
27 Oct 2023 HKD 40.4 41 39.55 40.6 40.6 +0.2 (+0.50%) 32,033,949
26 Oct 2023 HKD 40.4 40.8 39.8 40.4 40.4 0.0 (0.0%) 24,547,470
25 Oct 2023 HKD 42.2 42.2 40.15 40.4 40.4 +0.1 (+0.25%) 28,823,027
24 Oct 2023 HKD 40.05 40.85 40 40.3 40.3 -0.25 (-0.62%) 24,915,949
20 Oct 2023 HKD 40 41.1 40 40.55 40.55 -0.35 (-0.86%) 26,399,617



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms