| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 37.05 | 37.3 | 36.6 | 37.3 | 37.3 | +0.15 (+0.40%) | 37,260,245 |
| 10 Nov 2023 | HKD | 37.1 | 37.6 | 36.9 | 37.15 | 37.15 | -0.85 (-2.24%) | 34,336,659 |
| 9 Nov 2023 | HKD | 38.05 | 38.8 | 37.35 | 38 | 38 | -0.5 (-1.30%) | 77,873,265 |
| 8 Nov 2023 | HKD | 40.05 | 40.65 | 38.3 | 38.5 | 38.5 | -2.2 (-5.41%) | 98,391,344 |
| 7 Nov 2023 | HKD | 41.5 | 41.8 | 40.2 | 40.7 | 40.7 | -1.55 (-3.67%) | 44,313,075 |
| 6 Nov 2023 | HKD | 41.65 | 42.65 | 41.55 | 42.25 | 42.25 | +1.1 (+2.67%) | 28,363,335 |
| 3 Nov 2023 | HKD | 41 | 41.35 | 40.5 | 41.15 | 41.15 | +0.9 (+2.24%) | 24,906,742 |
| 2 Nov 2023 | HKD | 39.9 | 40.8 | 39.9 | 40.25 | 40.25 | +0.5 (+1.26%) | 18,006,114 |
| 1 Nov 2023 | HKD | 40 | 40.4 | 39.5 | 39.75 | 39.75 | -0.35 (-0.87%) | 21,274,425 |
| 31 Oct 2023 | HKD | 40.4 | 40.75 | 39.7 | 40.1 | 40.1 | -0.3 (-0.74%) | 19,905,812 |
| 30 Oct 2023 | HKD | 40.3 | 40.85 | 39.65 | 40.4 | 40.4 | -0.2 (-0.49%) | 30,972,154 |
| 27 Oct 2023 | HKD | 40.4 | 41 | 39.55 | 40.6 | 40.6 | +0.2 (+0.50%) | 32,033,949 |
| 26 Oct 2023 | HKD | 40.4 | 40.8 | 39.8 | 40.4 | 40.4 | 0.0 (0.0%) | 24,547,470 |
| 25 Oct 2023 | HKD | 42.2 | 42.2 | 40.15 | 40.4 | 40.4 | +0.1 (+0.25%) | 28,823,027 |
| 24 Oct 2023 | HKD | 40.05 | 40.85 | 40 | 40.3 | 40.3 | -0.25 (-0.62%) | 24,915,949 |
| 20 Oct 2023 | HKD | 40 | 41.1 | 40 | 40.55 | 40.55 | -0.35 (-0.86%) | 26,399,617 |
| 19 Oct 2023 | HKD | 42.1 | 42.1 | 40.85 | 40.9 | 40.9 | -1.6 (-3.76%) | 34,728,973 |
| 18 Oct 2023 | HKD | 42.55 | 43.15 | 42.45 | 42.5 | 42.5 | -0.4 (-0.93%) | 18,240,832 |
| 17 Oct 2023 | HKD | 43.55 | 43.55 | 42.55 | 42.9 | 42.9 | -0.05 (-0.12%) | 24,212,484 |
| 16 Oct 2023 | HKD | 44.05 | 44.25 | 42.85 | 42.95 | 42.95 | -1.2 (-2.72%) | 27,956,994 |
| 13 Oct 2023 | HKD | 43.95 | 44.4 | 43.85 | 44.15 | 44.15 | -0.65 (-1.45%) | 20,395,768 |
| 12 Oct 2023 | HKD | 45.65 | 45.65 | 44.6 | 44.8 | 44.8 | +0.8 (+1.82%) | 31,148,367 |
| 11 Oct 2023 | HKD | 44.5 | 44.7 | 43.95 | 44 | 44 | +0.15 (+0.34%) | 23,498,128 |
| 10 Oct 2023 | HKD | 44.1 | 44.9 | 43.7 | 43.85 | 43.85 | +0.35 (+0.80%) | 21,078,612 |
| 9 Oct 2023 | HKD | 43 | 44 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 18,733,541 |
| 6 Oct 2023 | HKD | 42.5 | 43.45 | 42.5 | 43 | 43 | +0.7 (+1.65%) | 40,346,159 |
| 5 Oct 2023 | HKD | 42.1 | 42.65 | 42 | 42.3 | 42.3 | 0.0 (0.0%) | 16,916,450 |
| 4 Oct 2023 | HKD | 42.4 | 42.5 | 41.8 | 42.3 | 42.3 | -0.4 (-0.94%) | 23,746,081 |
| 3 Oct 2023 | HKD | 43.55 | 43.9 | 42.1 | 42.7 | 42.7 | -2.15 (-4.79%) | 39,896,227 |
| 29 Sep 2023 | HKD | 44 | 45 | 43.95 | 44.85 | 44.85 | +0.85 (+1.93%) | 23,052,194 |
