8 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 HKD 46.6 44.9 45.35 45.95 45.95 +0.750 (+1.66%) 13,170,000
11 Jun 2021 HKD 46.5 45.05 45.95 45.2 45.2 -0.750 (-1.63%) 6,380,000
10 Jun 2021 HKD 47.2 45.55 46.35 45.95 45.95 -0.300 (-0.65%) 12,250,000
9 Jun 2021 HKD 46.6 44.1 44.1 46.25 46.25 +2.150 (+4.88%) 18,230,000
8 Jun 2021 HKD 45.2 44.0 44.55 44.1 44.1 0.0 (0.0%) 9,400,000
7 Jun 2021 HKD 44.55 43.15 44.25 44.1 44.1 -0.450 (-1.01%) 12,730,000
4 Jun 2021 HKD 44.95 44.2 44.5 44.55 44.55 +0.200 (+0.45%) 20,020,000
3 Jun 2021 HKD 45.0 44.05 45.0 44.35 44.35 -0.500 (-1.11%) 11,760,000
2 Jun 2021 HKD 46.75 44.65 46.75 44.85 44.85 -1.400 (-3.03%) 11,890,000
1 Jun 2021 HKD 47.3 45.5 47.3 46.25 46.25 -0.800 (-1.70%) 11,660,000
31 May 2021 HKD 47.05 45.6 45.8 47.05 47.05 +1.150 (+2.51%) 16,090,000
28 May 2021 HKD 46.65 45.45 46.55 45.9 45.9 -0.550 (-1.18%) 15,330,000
27 May 2021 HKD 46.5 44.6 45.6 46.45 46.45 +0.850 (+1.86%) 33,540,000
26 May 2021 HKD 46.0 45.1 46.0 45.6 45.6 +0.400 (+0.88%) 13,640,000
25 May 2021 HKD 45.7 44.55 45.0 45.2 45.2 +0.950 (+2.15%) 17,690,000
24 May 2021 HKD 44.5 43.4 44.5 44.25 44.25 -0.050 (-0.11%) 11,630,000
21 May 2021 HKD 44.3 43.0 43.8 44.3 44.3 +0.500 (+1.14%) 16,260,000
20 May 2021 HKD 44.65 42.45 44.5 43.8 43.8 -0.750 (-1.68%) 25,360,000
18 May 2021 HKD 45.4 44.1 44.6 44.55 44.55 +0.450 (+1.02%) 34,390,000
17 May 2021 HKD 44.35 42.9 43.15 44.1 44.1 +1.400 (+3.28%) 27,340,000
14 May 2021 HKD 43.8 42.4 43.8 42.7 42.7 -0.400 (-0.93%) 35,540,000
13 May 2021 HKD 44.15 41.9 41.9 43.1 43.1 +1.200 (+2.86%) 478,760,000
12 May 2021 HKD 42.0 41.1 42.0 41.9 41.9 -0.150 (-0.36%) 10,560,000
11 May 2021 HKD 42.1 40.25 41.6 42.05 42.05 +1.050 (+2.56%) 13,800,000
10 May 2021 HKD 41.65 40.75 41.5 41.0 41.0 -0.500 (-1.20%) 8,950,000
9 May 2021 HKD 41.5 41.5 41.5 41.5 41.5 0.0 (0.0%) 0
8 May 2021 HKD 41.5 41.5 41.5 41.5 41.5 0.0 (0.0%) 0
7 May 2021 HKD 42.0 41.1 41.55 41.5 41.5 +0.400 (+0.97%) 7,990,000
6 May 2021 HKD 41.9 40.8 41.45 41.1 41.1 +0.150 (+0.37%) 14,071,580
5 May 2021 HKD 41.4 40.4 41.2 40.95 40.95 -0.050 (-0.12%) 7,990,000