11 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 19.58 19.72 19.1 19.66 19.66 -0.02 (-0.10%) 11,532,918
29 Feb 2024 HKD 19.52 20.1 19.48 19.68 19.68 +0.08 (+0.41%) 27,601,873
28 Feb 2024 HKD 20.25 20.4 19.5 19.6 19.6 -0.65 (-3.21%) 12,214,366
27 Feb 2024 HKD 20.75 20.9 19.7 20.25 20.25 -0.75 (-3.57%) 25,195,276
26 Feb 2024 HKD 21.2 21.85 21 21 21 +0.25 (+1.20%) 41,320,818
23 Feb 2024 HKD 19.82 20.95 19.76 20.75 20.75 +0.85 (+4.27%) 35,738,630
22 Feb 2024 HKD 19.46 19.96 19.3 19.9 19.9 +0.44 (+2.26%) 18,546,399
21 Feb 2024 HKD 18.82 19.8 18.68 19.46 19.46 +0.62 (+3.29%) 21,520,594
20 Feb 2024 HKD 18.72 19.16 18.24 18.84 18.84 +0.4 (+2.17%) 13,498,577
19 Feb 2024 HKD 19.2 19.38 18.4 18.44 18.44 -0.9 (-4.65%) 14,179,848
16 Feb 2024 HKD 17.92 19.44 17.92 19.34 19.34 +1.34 (+7.44%) 15,973,803
15 Feb 2024 HKD 17.88 18.22 17.7 18 18 0.0 (0.0%) 15,082,723
14 Feb 2024 HKD 18.2 18.2 17.7 18 18 -0.12 (-0.66%) 19,553,852
9 Feb 2024 HKD 18.4 18.4 17.94 18.12 18.12 -0.28 (-1.52%) 4,070,193
8 Feb 2024 HKD 18.26 18.6 18.02 18.4 18.4 +0.18 (+0.99%) 13,705,626
7 Feb 2024 HKD 18.68 18.88 18.12 18.22 18.22 -0.4 (-2.15%) 15,821,931
6 Feb 2024 HKD 17.22 18.62 17.22 18.62 18.62 +1.38 (+8.00%) 17,691,000
5 Feb 2024 HKD 17.38 17.6 16.82 17.24 17.24 -0.38 (-2.16%) 15,733,568
2 Feb 2024 HKD 17.56 18.24 17.46 17.62 17.62 -0.06 (-0.34%) 13,496,267
1 Feb 2024 HKD 17.34 17.96 17.1 17.68 17.68 +0.44 (+2.55%) 15,719,649
31 Jan 2024 HKD 17.22 17.56 17.1 17.24 17.24 -0.24 (-1.37%) 16,809,592
30 Jan 2024 HKD 17.78 17.78 17.16 17.48 17.48 -0.52 (-2.89%) 20,842,385
29 Jan 2024 HKD 17.36 18.2 17.36 18 18 +0.74 (+4.29%) 22,614,647
26 Jan 2024 HKD 17.02 17.56 17.02 17.26 17.26 0.0 (0.0%) 23,182,280
25 Jan 2024 HKD 17.08 17.38 16.82 17.26 17.26 +0.24 (+1.41%) 20,883,078
24 Jan 2024 HKD 16.86 17.24 16.44 17.02 17.02 +0.22 (+1.31%) 38,195,551
23 Jan 2024 HKD 16.58 17.3 16.42 16.8 16.8 +0.48 (+2.94%) 27,047,959
22 Jan 2024 HKD 17.26 17.26 16 16.32 16.32 -0.94 (-5.45%) 26,090,598
19 Jan 2024 HKD 17.52 17.7 16.94 17.26 17.26 -0.26 (-1.48%) 22,670,879
18 Jan 2024 HKD 17.68 17.76 17.34 17.52 17.52 -0.06 (-0.34%) 26,423,753



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms