12 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 HKD 14.34 14.8 14.34 14.7 14.7 +0.34 (+2.37%) 25,060,984
11 Jul 2024 HKD 13.94 14.42 13.82 14.36 14.36 +0.58 (+4.21%) 23,323,966
10 Jul 2024 HKD 13.5 13.88 13.5 13.78 13.78 +0.14 (+1.03%) 21,331,086
9 Jul 2024 HKD 13.58 13.76 13.22 13.64 13.64 -0.12 (-0.87%) 40,267,138
8 Jul 2024 HKD 14.12 14.12 13.52 13.76 13.76 -0.48 (-3.37%) 23,385,712
5 Jul 2024 HKD 14.52 14.64 14.14 14.24 14.24 -0.4 (-2.73%) 15,931,030
4 Jul 2024 HKD 14.48 14.68 14.36 14.64 14.64 +0.16 (+1.10%) 19,608,500
3 Jul 2024 HKD 14.02 14.76 14.02 14.48 14.48 +0.48 (+3.43%) 19,137,207
2 Jul 2024 HKD 14.18 14.42 13.96 14 14 0.0 (0.0%) 23,230,273
28 Jun 2024 HKD 14.2 14.46 14 14 14 -0.32 (-2.23%) 24,872,396
27 Jun 2024 HKD 14.62 14.62 14.04 14.32 14.32 -0.32 (-2.19%) 32,645,455
26 Jun 2024 HKD 13.82 14.74 13.72 14.64 14.64 +0.7 (+5.02%) 45,592,036
25 Jun 2024 HKD 13.52 14.02 13.34 13.94 13.94 +0.6 (+4.50%) 36,370,100
24 Jun 2024 HKD 13.1 13.42 12.74 13.34 13.34 +0.18 (+1.37%) 31,738,911
21 Jun 2024 HKD 13.34 13.44 13.14 13.16 13.16 -0.22 (-1.64%) 28,215,188
20 Jun 2024 HKD 13.78 13.82 13.24 13.38 13.38 -0.38 (-2.76%) 25,796,338
19 Jun 2024 HKD 13.4 13.84 13.4 13.76 13.76 +0.4 (+2.99%) 30,035,265
18 Jun 2024 HKD 13.24 13.4 13.1 13.36 13.36 +0.22 (+1.67%) 35,684,371
17 Jun 2024 HKD 12.72 13.28 12.6 13.14 13.14 +0.38 (+2.98%) 27,010,490
14 Jun 2024 HKD 12.76 13.06 12.54 12.76 12.76 -0.52 (-3.92%) 55,189,845
13 Jun 2024 HKD 13.48 13.54 13.06 13.28 13.28 -0.08 (-0.60%) 57,627,964
12 Jun 2024 HKD 13.9 13.92 13.32 13.36 13.36 -0.6 (-4.30%) 40,672,470
11 Jun 2024 HKD 14.06 14.14 13.7 13.96 13.96 -0.34 (-2.38%) 37,215,327
7 Jun 2024 HKD 14.76 14.78 14.22 14.3 14.3 -0.38 (-2.59%) 43,462,614
6 Jun 2024 HKD 14.98 15.32 14.58 14.68 14.68 -0.08 (-0.54%) 25,154,747
5 Jun 2024 HKD 14.88 15.14 14.68 14.76 14.76 -0.04 (-0.27%) 20,877,844
4 Jun 2024 HKD 14.72 14.98 14.66 14.8 14.8 +0.08 (+0.54%) 20,795,355
3 Jun 2024 HKD 14.58 14.96 14.52 14.72 14.72 +0.36 (+2.51%) 26,711,933
31 May 2024 HKD 14.88 15.08 14.36 14.36 14.36 -0.48 (-3.23%) 43,464,275
30 May 2024 HKD 15.3 15.3 14.82 14.84 14.84 -0.4 (-2.62%) 23,753,673



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms