9 Followers HKEX:2319 - China Mengniu Dairy Co Ltd China Mengniu Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 HKD 44.9 44.05 44.75 44.3 44.3 -0.150 (-0.34%) 12,260,000
3 Dec 2021 HKD 44.45 43.6 43.75 44.45 44.45 +0.600 (+1.37%) 13,800,000
2 Dec 2021 HKD 44.55 43.4 43.55 43.85 43.85 +0.350 (+0.80%) 10,060,000
1 Dec 2021 HKD 44.6 43.1 44.2 43.5 43.5 0.0 (0.0%) 12,340,000
30 Nov 2021 HKD 45.45 43.3 45.25 43.5 43.5 -2.200 (-4.81%) 21,760,000
29 Nov 2021 HKD 45.8 44.55 45.55 45.7 45.7 +1.050 (+2.35%) 8,070,000
26 Nov 2021 HKD 45.15 44.35 45.05 44.65 44.65 -1 (-2.19%) 7,590,000
25 Nov 2021 HKD 45.7 45.0 45.15 45.65 45.65 +0.250 (+0.55%) 6,350,000
24 Nov 2021 HKD 46.0 44.9 45.6 45.4 45.4 -0.200 (-0.44%) 9,100,000
23 Nov 2021 HKD 46.15 45.2 45.35 45.6 45.6 -0.400 (-0.87%) 13,060,000
22 Nov 2021 HKD 46.75 45.75 46.5 46.0 46.0 -0.500 (-1.08%) 8,530,000
19 Nov 2021 HKD 46.8 45.55 46.8 46.5 46.5 -0.300 (-0.64%) 10,140,000
18 Nov 2021 HKD 47.8 46.45 47.55 46.8 46.8 -1.200 (-2.50%) 12,710,000
17 Nov 2021 HKD 48.35 47.45 48.25 48.0 48.0 -0.250 (-0.52%) 7,770,000
16 Nov 2021 HKD 48.25 46.55 46.75 48.25 48.25 +1.400 (+2.99%) 14,260,000
15 Nov 2021 HKD 47.75 46.55 46.7 46.85 46.85 +0.250 (+0.54%) 12,820,000
12 Nov 2021 HKD 47.95 46.45 47.9 46.6 46.6 -0.900 (-1.89%) 7,980,000
11 Nov 2021 HKD 47.95 45.9 46.4 47.5 47.5 +1.200 (+2.59%) 15,450,000
10 Nov 2021 HKD 49.2 44.8 48.9 46.3 46.3 -2.550 (-5.22%) 29,810,000
9 Nov 2021 HKD 49.75 48.15 48.35 48.85 48.85 +0.500 (+1.03%) 18,600,000
8 Nov 2021 HKD 49.3 47.8 48.6 48.35 48.35 -0.400 (-0.82%) 13,950,000
5 Nov 2021 HKD 50.2 47.95 48.4 48.75 48.75 +0.300 (+0.62%) 11,290,000
4 Nov 2021 HKD 49.1 48.2 48.65 48.45 48.45 -0.700 (-1.42%) 9,220,000
3 Nov 2021 HKD 49.95 48.5 48.5 49.15 49.15 0.0 (0.0%) 11,490,000
2 Nov 2021 HKD 49.95 48.5 49.3 49.15 49.15 +0.050 (+0.10%) 9,040,000
1 Nov 2021 HKD 49.65 48.5 49.6 49.1 49.1 -0.450 (-0.91%) 8,290,000
29 Oct 2021 HKD 49.95 48.25 49.25 49.55 49.55 +0.600 (+1.23%) 22,390,000
28 Oct 2021 HKD 49.15 47.8 48.0 48.95 48.95 +1.250 (+2.62%) 16,260,000
27 Oct 2021 HKD 48.0 46.5 47.1 47.7 47.7 +0.450 (+0.95%) 7,240,000
26 Oct 2021 HKD 47.9 47.0 47.6 47.25 47.25 -0.150 (-0.32%) 5,340,000