| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 13.86 | 14.12 | 13.6 | 13.62 | 13.62 | -0.08 (-0.58%) | 11,841,115 |
| 25 Jul 2024 | HKD | 13.8 | 13.98 | 13.6 | 13.7 | 13.7 | -0.16 (-1.15%) | 20,233,402 |
| 24 Jul 2024 | HKD | 14.36 | 14.46 | 13.74 | 13.86 | 13.86 | -0.5 (-3.48%) | 20,347,302 |
| 23 Jul 2024 | HKD | 14.84 | 14.86 | 14.36 | 14.36 | 14.36 | -0.46 (-3.10%) | 21,182,713 |
| 22 Jul 2024 | HKD | 14.6 | 14.9 | 14.36 | 14.82 | 14.82 | +0.32 (+2.21%) | 12,101,531 |
| 19 Jul 2024 | HKD | 15 | 15.12 | 14.44 | 14.5 | 14.5 | -0.7 (-4.61%) | 25,652,289 |
| 18 Jul 2024 | HKD | 15.18 | 15.58 | 15.12 | 15.2 | 15.2 | +0.02 (+0.13%) | 25,089,730 |
| 17 Jul 2024 | HKD | 14.3 | 15.28 | 14.3 | 15.18 | 15.18 | +0.78 (+5.42%) | 36,743,869 |
| 16 Jul 2024 | HKD | 14.26 | 14.68 | 14.2 | 14.4 | 14.4 | -0.06 (-0.41%) | 19,712,344 |
| 15 Jul 2024 | HKD | 14.66 | 14.68 | 14.36 | 14.46 | 14.46 | -0.24 (-1.63%) | 17,336,071 |
| 12 Jul 2024 | HKD | 14.34 | 14.8 | 14.34 | 14.7 | 14.7 | +0.34 (+2.37%) | 25,060,984 |
| 11 Jul 2024 | HKD | 13.94 | 14.42 | 13.82 | 14.36 | 14.36 | +0.58 (+4.21%) | 23,323,966 |
| 10 Jul 2024 | HKD | 13.5 | 13.88 | 13.5 | 13.78 | 13.78 | +0.14 (+1.03%) | 21,331,086 |
| 9 Jul 2024 | HKD | 13.58 | 13.76 | 13.22 | 13.64 | 13.64 | -0.12 (-0.87%) | 40,267,138 |
| 8 Jul 2024 | HKD | 14.12 | 14.12 | 13.52 | 13.76 | 13.76 | -0.48 (-3.37%) | 23,385,712 |
| 5 Jul 2024 | HKD | 14.52 | 14.64 | 14.14 | 14.24 | 14.24 | -0.4 (-2.73%) | 15,931,030 |
| 4 Jul 2024 | HKD | 14.48 | 14.68 | 14.36 | 14.64 | 14.64 | +0.16 (+1.10%) | 19,608,500 |
| 3 Jul 2024 | HKD | 14.02 | 14.76 | 14.02 | 14.48 | 14.48 | +0.48 (+3.43%) | 19,137,207 |
| 2 Jul 2024 | HKD | 14.18 | 14.42 | 13.96 | 14 | 14 | 0.0 (0.0%) | 23,230,273 |
| 28 Jun 2024 | HKD | 14.2 | 14.46 | 14 | 14 | 14 | -0.32 (-2.23%) | 24,872,396 |
| 27 Jun 2024 | HKD | 14.62 | 14.62 | 14.04 | 14.32 | 14.32 | -0.32 (-2.19%) | 32,645,455 |
| 26 Jun 2024 | HKD | 13.82 | 14.74 | 13.72 | 14.64 | 14.64 | +0.7 (+5.02%) | 45,592,036 |
| 25 Jun 2024 | HKD | 13.52 | 14.02 | 13.34 | 13.94 | 13.94 | +0.6 (+4.50%) | 36,370,100 |
| 24 Jun 2024 | HKD | 13.1 | 13.42 | 12.74 | 13.34 | 13.34 | +0.18 (+1.37%) | 31,738,911 |
| 21 Jun 2024 | HKD | 13.34 | 13.44 | 13.14 | 13.16 | 13.16 | -0.22 (-1.64%) | 28,215,188 |
| 20 Jun 2024 | HKD | 13.78 | 13.82 | 13.24 | 13.38 | 13.38 | -0.38 (-2.76%) | 25,796,338 |
| 19 Jun 2024 | HKD | 13.4 | 13.84 | 13.4 | 13.76 | 13.76 | +0.4 (+2.99%) | 30,035,265 |
| 18 Jun 2024 | HKD | 13.24 | 13.4 | 13.1 | 13.36 | 13.36 | +0.22 (+1.67%) | 35,684,371 |
| 17 Jun 2024 | HKD | 12.72 | 13.28 | 12.6 | 13.14 | 13.14 | +0.38 (+2.98%) | 27,010,490 |
| 14 Jun 2024 | HKD | 12.76 | 13.06 | 12.54 | 12.76 | 12.76 | -0.52 (-3.92%) | 55,189,845 |
