| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 14.2 | 14.46 | 14 | 14 | 14 | -0.32 (-2.23%) | 24,872,396 |
| 27 Jun 2024 | HKD | 14.62 | 14.62 | 14.04 | 14.32 | 14.32 | -0.32 (-2.19%) | 32,645,455 |
| 26 Jun 2024 | HKD | 13.82 | 14.74 | 13.72 | 14.64 | 14.64 | +0.7 (+5.02%) | 45,592,036 |
| 25 Jun 2024 | HKD | 13.52 | 14.02 | 13.34 | 13.94 | 13.94 | +0.6 (+4.50%) | 36,370,100 |
| 24 Jun 2024 | HKD | 13.1 | 13.42 | 12.74 | 13.34 | 13.34 | +0.18 (+1.37%) | 31,738,911 |
| 21 Jun 2024 | HKD | 13.34 | 13.44 | 13.14 | 13.16 | 13.16 | -0.22 (-1.64%) | 28,215,188 |
| 20 Jun 2024 | HKD | 13.78 | 13.82 | 13.24 | 13.38 | 13.38 | -0.38 (-2.76%) | 25,796,338 |
| 19 Jun 2024 | HKD | 13.4 | 13.84 | 13.4 | 13.76 | 13.76 | +0.4 (+2.99%) | 30,035,265 |
| 18 Jun 2024 | HKD | 13.24 | 13.4 | 13.1 | 13.36 | 13.36 | +0.22 (+1.67%) | 35,684,371 |
| 17 Jun 2024 | HKD | 12.72 | 13.28 | 12.6 | 13.14 | 13.14 | +0.38 (+2.98%) | 27,010,490 |
| 14 Jun 2024 | HKD | 12.76 | 13.06 | 12.54 | 12.76 | 12.76 | -0.52 (-3.92%) | 55,189,845 |
| 13 Jun 2024 | HKD | 13.48 | 13.54 | 13.06 | 13.28 | 13.28 | -0.08 (-0.60%) | 57,627,964 |
| 12 Jun 2024 | HKD | 13.9 | 13.92 | 13.32 | 13.36 | 13.36 | -0.6 (-4.30%) | 40,672,470 |
| 11 Jun 2024 | HKD | 14.06 | 14.14 | 13.7 | 13.96 | 13.96 | -0.34 (-2.38%) | 37,215,327 |
| 7 Jun 2024 | HKD | 14.76 | 14.78 | 14.22 | 14.3 | 14.3 | -0.38 (-2.59%) | 43,462,614 |
| 6 Jun 2024 | HKD | 14.98 | 15.32 | 14.58 | 14.68 | 14.68 | -0.08 (-0.54%) | 25,154,747 |
| 5 Jun 2024 | HKD | 14.88 | 15.14 | 14.68 | 14.76 | 14.76 | -0.04 (-0.27%) | 20,877,844 |
| 4 Jun 2024 | HKD | 14.72 | 14.98 | 14.66 | 14.8 | 14.8 | +0.08 (+0.54%) | 20,795,355 |
| 3 Jun 2024 | HKD | 14.58 | 14.96 | 14.52 | 14.72 | 14.72 | +0.36 (+2.51%) | 26,711,933 |
| 31 May 2024 | HKD | 14.88 | 15.08 | 14.36 | 14.36 | 14.36 | -0.48 (-3.23%) | 43,464,275 |
| 30 May 2024 | HKD | 15.3 | 15.3 | 14.82 | 14.84 | 14.84 | -0.4 (-2.62%) | 23,753,673 |
| 29 May 2024 | HKD | 15.2 | 15.42 | 15.08 | 15.24 | 15.24 | -0.22 (-1.42%) | 16,947,637 |
| 28 May 2024 | HKD | 15.58 | 15.74 | 15.32 | 15.46 | 15.46 | -0.18 (-1.15%) | 10,310,471 |
| 27 May 2024 | HKD | 15.24 | 15.72 | 14.82 | 15.64 | 15.64 | +0.34 (+2.22%) | 29,087,771 |
| 24 May 2024 | HKD | 15.88 | 16.02 | 15.16 | 15.3 | 15.3 | -0.7 (-4.38%) | 32,696,336 |
| 23 May 2024 | HKD | 16.3 | 16.42 | 15.92 | 16 | 16 | -0.52 (-3.15%) | 19,293,597 |
| 22 May 2024 | HKD | 16.5 | 16.66 | 16.26 | 16.52 | 16.52 | +0.16 (+0.98%) | 11,741,673 |
| 21 May 2024 | HKD | 17.02 | 17.04 | 16.36 | 16.36 | 16.36 | -0.76 (-4.44%) | 24,536,710 |
| 20 May 2024 | HKD | 16.74 | 17.52 | 16.74 | 17.12 | 17.12 | +0.32 (+1.90%) | 28,049,578 |
| 17 May 2024 | HKD | 16.82 | 16.96 | 16.46 | 16.8 | 16.8 | -0.02 (-0.12%) | 39,036,898 |
