Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | HKD | 15.9 | 16.3 | 15.7 | 15.84 | 7.92 | +0.14 (+0.89%) | 7,116,000 |
6 Nov 2006 | HKD | 14.96 | 15.82 | 14.96 | 15.7 | 7.85 | +0.8 (+5.37%) | 8,332,000 |
3 Nov 2006 | HKD | 14.62 | 14.9 | 14.58 | 14.9 | 7.45 | +0.4 (+2.76%) | 5,528,000 |
2 Nov 2006 | HKD | 14.28 | 14.54 | 14.24 | 14.5 | 7.25 | +0.3 (+2.11%) | 9,320,000 |
1 Nov 2006 | HKD | 14.3 | 14.42 | 14 | 14.2 | 7.1 | +0.02 (+0.14%) | 8,829,600 |
31 Oct 2006 | HKD | 13.82 | 14.2 | 13.6 | 14.18 | 7.09 | +0.7 (+5.19%) | 12,272,000 |
30 Oct 2006 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 13.38 | 13.72 | 13.38 | 13.48 | 6.74 | +0.08 (+0.60%) | 8,666,000 |
26 Oct 2006 | HKD | 13.24 | 13.52 | 13.2 | 13.4 | 6.7 | +0.08 (+0.60%) | 9,422,640 |
25 Oct 2006 | HKD | 13.46 | 13.46 | 13.06 | 13.32 | 6.66 | +0.02 (+0.15%) | 9,762,000 |
24 Oct 2006 | HKD | 13.4 | 13.5 | 13.26 | 13.3 | 6.65 | -0.12 (-0.89%) | 4,634,000 |
23 Oct 2006 | HKD | 13.48 | 13.6 | 13.38 | 13.42 | 6.71 | -0.04 (-0.30%) | 4,212,000 |
20 Oct 2006 | HKD | 13.24 | 13.6 | 13.24 | 13.46 | 6.73 | +0.2 (+1.51%) | 3,052,600 |
19 Oct 2006 | HKD | 13.52 | 13.62 | 13.08 | 13.26 | 6.63 | -0.24 (-1.78%) | 10,050,000 |
18 Oct 2006 | HKD | 13.7 | 13.7 | 13.42 | 13.5 | 6.75 | -0.3 (-2.17%) | 6,476,160 |
17 Oct 2006 | HKD | 13.8 | 13.8 | 13.62 | 13.8 | 6.9 | 0.0 (0.0%) | 2,419,200 |
16 Oct 2006 | HKD | 14.32 | 14.34 | 13.74 | 13.8 | 6.9 | -0.48 (-3.36%) | 5,512,000 |
13 Oct 2006 | HKD | 13.7 | 14.46 | 13.7 | 14.28 | 7.14 | +0.5 (+3.63%) | 13,852,000 |
12 Oct 2006 | HKD | 13.52 | 13.8 | 13.36 | 13.78 | 6.89 | +0.14 (+1.03%) | 5,430,000 |
11 Oct 2006 | HKD | 13.42 | 13.78 | 13.42 | 13.64 | 6.82 | +0.26 (+1.94%) | 7,948,000 |
10 Oct 2006 | HKD | 13.32 | 13.42 | 13.28 | 13.38 | 6.69 | +0.18 (+1.36%) | 6,000,000 |
9 Oct 2006 | HKD | 13.34 | 13.4 | 13 | 13.2 | 6.6 | -0.08 (-0.60%) | 2,818,000 |
6 Oct 2006 | HKD | 13.48 | 13.48 | 13.14 | 13.28 | 6.64 | +0.06 (+0.45%) | 4,685,000 |
5 Oct 2006 | HKD | 12.96 | 13.34 | 12.96 | 13.22 | 6.61 | +0.32 (+2.48%) | 7,502,000 |
4 Oct 2006 | HKD | 12.7 | 13.02 | 12.7 | 12.9 | 6.45 | +0.3 (+2.38%) | 13,687,700 |
3 Oct 2006 | HKD | 13 | 13.08 | 12.36 | 12.6 | 6.3 | -0.48 (-3.67%) | 22,556,682 |
2 Oct 2006 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 6.54 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 13.3 | 13.5 | 13 | 13.08 | 6.54 | -0.22 (-1.65%) | 10,916,000 |
28 Sep 2006 | HKD | 13.7 | 13.78 | 13.26 | 13.3 | 6.65 | -0.3 (-2.21%) | 6,399,100 |
27 Sep 2006 | HKD | 13.12 | 13.94 | 13.12 | 13.6 | 6.8 | +0.48 (+3.66%) | 13,920,000 |