Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 17.02 | 17.56 | 17.02 | 17.26 | 17.26 | 0.0 (0.0%) | 23,182,280 |
25 Jan 2024 | HKD | 17.08 | 17.38 | 16.82 | 17.26 | 17.26 | +0.24 (+1.41%) | 20,883,078 |
24 Jan 2024 | HKD | 16.86 | 17.24 | 16.44 | 17.02 | 17.02 | +0.22 (+1.31%) | 38,195,551 |
23 Jan 2024 | HKD | 16.58 | 17.3 | 16.42 | 16.8 | 16.8 | +0.48 (+2.94%) | 27,047,959 |
22 Jan 2024 | HKD | 17.26 | 17.26 | 16 | 16.32 | 16.32 | -0.94 (-5.45%) | 26,090,598 |
19 Jan 2024 | HKD | 17.52 | 17.7 | 16.94 | 17.26 | 17.26 | -0.26 (-1.48%) | 22,670,879 |
18 Jan 2024 | HKD | 17.68 | 17.76 | 17.34 | 17.52 | 17.52 | -0.06 (-0.34%) | 26,423,753 |
17 Jan 2024 | HKD | 18.12 | 18.26 | 17.44 | 17.58 | 17.58 | -0.84 (-4.56%) | 24,618,915 |
16 Jan 2024 | HKD | 18.78 | 18.84 | 18.14 | 18.42 | 18.42 | -0.72 (-3.76%) | 16,075,475 |
15 Jan 2024 | HKD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 7,250,178 |
12 Jan 2024 | HKD | 19 | 19.28 | 18.76 | 19.16 | 19.16 | +0.1 (+0.52%) | 9,760,254 |
11 Jan 2024 | HKD | 19.12 | 19.24 | 18.7 | 19.06 | 19.06 | +0.1 (+0.53%) | 11,642,843 |
10 Jan 2024 | HKD | 19.1 | 19.28 | 18.8 | 18.96 | 18.96 | -0.14 (-0.73%) | 10,095,901 |
9 Jan 2024 | HKD | 19 | 19.66 | 19 | 19.1 | 19.1 | +0.22 (+1.17%) | 14,063,244 |
8 Jan 2024 | HKD | 19.76 | 19.76 | 18.78 | 18.88 | 18.88 | -0.76 (-3.87%) | 12,607,677 |
5 Jan 2024 | HKD | 19.74 | 19.78 | 19.42 | 19.64 | 19.64 | -0.26 (-1.31%) | 13,179,635 |
4 Jan 2024 | HKD | 19.8 | 19.96 | 19.6 | 19.9 | 19.9 | +0.08 (+0.40%) | 16,866,256 |
3 Jan 2024 | HKD | 19.66 | 19.92 | 19.6 | 19.82 | 19.82 | -0.04 (-0.20%) | 11,056,254 |
2 Jan 2024 | HKD | 21.35 | 21.35 | 19.82 | 19.86 | 19.86 | -1.14 (-5.43%) | 13,267,829 |
29 Dec 2023 | HKD | 20.9 | 21.25 | 20.85 | 21 | 21 | +0.2 (+0.96%) | 7,845,099 |
28 Dec 2023 | HKD | 20.05 | 21 | 19.8 | 20.8 | 20.8 | +0.75 (+3.74%) | 19,947,117 |
27 Dec 2023 | HKD | 20.05 | 20.3 | 19.56 | 20.05 | 20.05 | +0.13 (+0.65%) | 16,686,826 |
22 Dec 2023 | HKD | 20.1 | 20.35 | 19.76 | 19.92 | 19.92 | -0.13 (-0.65%) | 19,687,097 |
21 Dec 2023 | HKD | 19.84 | 20.15 | 19.74 | 20.05 | 20.05 | -0.05 (-0.25%) | 25,633,101 |
20 Dec 2023 | HKD | 20.65 | 20.8 | 20 | 20.1 | 20.1 | -0.35 (-1.71%) | 10,499,871 |
19 Dec 2023 | HKD | 20.9 | 20.9 | 20.2 | 20.45 | 20.45 | -0.5 (-2.39%) | 23,571,753 |
18 Dec 2023 | HKD | 21.2 | 21.4 | 20.7 | 20.95 | 20.95 | -0.75 (-3.46%) | 19,698,454 |
15 Dec 2023 | HKD | 21.55 | 22.2 | 21.4 | 21.7 | 21.7 | +0.6 (+2.84%) | 18,423,409 |
14 Dec 2023 | HKD | 20.9 | 21.35 | 20.85 | 21.1 | 21.1 | +0.35 (+1.69%) | 19,003,131 |
13 Dec 2023 | HKD | 21.1 | 21.2 | 20.55 | 20.75 | 20.75 | -0.45 (-2.12%) | 13,350,658 |