4 Followers HKEX:2320 - Hop Fung Group Holdings Ltd Hop Fung Group Holdings Ltd
Sector: Materials, Industry: Paper Packaging
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 HKD 0.275 0.27 0.27 0.275 0.275 +0.005 (+1.85%) 40,000
3 Aug 2021 HKD 0.275 0.26 0.26 0.27 0.27 0.0 (0.0%) 92,000
2 Aug 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
30 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
29 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
28 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 56,000
27 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
26 Jul 2021 HKD 0.27 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 0
23 Jul 2021 HKD 0.275 0.275 0.275 0.275 0.275 -0.005 (-1.79%) 0
22 Jul 2021 HKD 0.28 0.28 0.28 0.28 0.28 +0.010 (+3.70%) 20,000
21 Jul 2021 HKD 0.28 0.25 0.27 0.27 0.27 -0.015 (-5.26%) 82,000
20 Jul 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
19 Jul 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
18 Jul 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
17 Jul 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
16 Jul 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
15 Jul 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
14 Jul 2021 HKD 0.29 0.285 0.285 0.285 0.285 -0.005 (-1.72%) 350,000
13 Jul 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
12 Jul 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
9 Jul 2021 HKD 0.29 0.285 0.285 0.29 0.29 -0.010 (-3.33%) 98,000
8 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
7 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
6 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
5 Jul 2021 HKD 0.33 0.295 0.295 0.3 0.3 +0.025 (+9.09%) 8,000
2 Jul 2021 HKD 0.275 0.275 0.275 0.275 0.275 +0.005 (+1.85%) 0
30 Jun 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
29 Jun 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
28 Jun 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
25 Jun 2021 HKD 0.28 0.27 0.28 0.27 0.27 -0.010 (-3.57%) 110,000