Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,000 |
25 Jul 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 0 |
24 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.013 (+13.40%) | 2,000 |
22 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 134,000 |
11 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
4 Jul 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.022 (+24.44%) | 2,000 |
3 Jul 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 128,000 |
27 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.068 | 0.103 | 0.068 | 0.1 | 0.1 | +0.016 (+19.05%) | 6,000 |
24 Jun 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 0 |
20 Jun 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.007 (+9.59%) | 20,000 |
18 Jun 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.016 (-17.98%) | 2,000 |
17 Jun 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |