Hop Fung Group Holdings Ltd Recent Share Price (HKEX:2320)

4 Followers HKEX:2320 - Hop Fung Group Holdings Ltd Hop Fung Group Holdings Ltd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2007	HKD	2.7	2.7	2.68	2.68	2.2739	0.0 (0.0%)	346,500
5 Dec 2007	HKD	2.68	2.68	2.68	2.68	2.2739	-0.02 (-0.74%)	23,571
4 Dec 2007	HKD	2.7	2.7	2.7	2.7	2.2909	0.0 (0.0%)	33,000
3 Dec 2007	HKD	2.7	2.7	2.7	2.7	2.2909	0.0 (0.0%)	0
30 Nov 2007	HKD	2.69	2.7	2.69	2.7	2.2909	+0.01 (+0.37%)	37,714
29 Nov 2007	HKD	2.69	2.7	2.69	2.69	2.2824	-0.01 (-0.37%)	146,143
28 Nov 2007	HKD	2.7	2.7	2.7	2.7	2.2909	+0.02 (+0.75%)	7,071
27 Nov 2007	HKD	2.68	2.68	2.68	2.68	2.2739	-0.02 (-0.74%)	14,143
26 Nov 2007	HKD	2.7	2.7	2.69	2.7	2.2909	+0.03 (+1.12%)	61,286
23 Nov 2007	HKD	2.6	2.69	2.5	2.67	2.2655	0.0 (0.0%)	44,786
22 Nov 2007	HKD	2.7	2.7	2.65	2.67	2.2655	+0.07 (+2.69%)	216,857
21 Nov 2007	HKD	2.7	2.7	2.6	2.6	2.2061	-0.1 (-3.70%)	70,714
20 Nov 2007	HKD	2.7	2.7	2.5	2.7	2.2909	-0.05 (-1.82%)	16,500
19 Nov 2007	HKD	2.75	2.75	2.75	2.75	2.3333	+0.05 (+1.85%)	11,786
16 Nov 2007	HKD	2.7	2.7	2.7	2.7	2.2909	-0.05 (-1.82%)	141,429
15 Nov 2007	HKD	2.73	2.75	2.73	2.75	2.3333	+0.02 (+0.73%)	132,000
14 Nov 2007	HKD	2.75	2.75	2.73	2.73	2.3164	+0.13 (+5%)	299,357
13 Nov 2007	HKD	2.6	2.6	2.5	2.6	2.2061	+0.05 (+1.96%)	407,786
12 Nov 2007	HKD	2.65	2.66	2.48	2.55	2.1636	-0.22 (-7.94%)	872,143
9 Nov 2007	HKD	2.7	2.8	2.7	2.77	2.3503	0.0 (0.0%)	91,929
8 Nov 2007	HKD	2.82	2.84	2.72	2.77	2.3503	-0.08 (-2.81%)	341,786
7 Nov 2007	HKD	2.84	2.86	2.84	2.85	2.4182	+0.01 (+0.35%)	457,286
6 Nov 2007	HKD	2.82	2.84	2.82	2.84	2.4097	+0.02 (+0.71%)	23,571
5 Nov 2007	HKD	2.83	2.83	2.82	2.82	2.3927	-0.03 (-1.05%)	299,357
2 Nov 2007	HKD	2.82	2.85	2.82	2.85	2.4182	-0.05 (-1.72%)	25,929
1 Nov 2007	HKD	2.85	2.9	2.85	2.9	2.4606	+0.1 (+3.57%)	240,429
31 Oct 2007	HKD	2.86	2.86	2.78	2.8	2.3758	-0.09 (-3.11%)	546,857
30 Oct 2007	HKD	2.9	2.9	2.8	2.89	2.4521	-0.01 (-0.34%)	476,143
29 Oct 2007	HKD	2.95	2.95	2.9	2.9	2.4606	0.0 (0.0%)	388,929
26 Oct 2007	HKD	2.9	2.9	2.83	2.9	2.4606	+0.02 (+0.69%)	1,185,643

Unicorn Response |