Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8412 | 0.0 (0.0%) | 2,368,929 |
12 Apr 2007 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8412 | 0.0 (0.0%) | 938,143 |
11 Apr 2007 | HKD | 2.17 | 2.19 | 2.17 | 2.17 | 1.8412 | 0.0 (0.0%) | 8,535,214 |
10 Apr 2007 | HKD | 2.04 | 2.2 | 2.04 | 2.17 | 1.8412 | -0.03 (-1.36%) | 693,000 |
9 Apr 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8667 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8667 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8667 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 2.27 | 2.27 | 2.18 | 2.2 | 1.8667 | 0.0 (0.0%) | 351,214 |
3 Apr 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8667 | +0.03 (+1.38%) | 94,286 |
2 Apr 2007 | HKD | 2.25 | 2.26 | 2.17 | 2.17 | 1.8412 | -0.08 (-3.56%) | 287,571 |
30 Mar 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 35,357 |
29 Mar 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 56,571 |
28 Mar 2007 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 1.9091 | -0.05 (-2.17%) | 139,071 |
27 Mar 2007 | HKD | 2.29 | 2.3 | 2.23 | 2.3 | 1.9515 | +0.05 (+2.22%) | 61,286 |
26 Mar 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | -0.01 (-0.44%) | 51,857 |
23 Mar 2007 | HKD | 2.2 | 2.29 | 2.16 | 2.26 | 1.9176 | +0.02 (+0.89%) | 56,571 |
22 Mar 2007 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 1.9006 | -0.01 (-0.44%) | 106,071 |
21 Mar 2007 | HKD | 2.25 | 2.25 | 2.24 | 2.25 | 1.9091 | +0.1 (+4.65%) | 2,357 |
20 Mar 2007 | HKD | 2.09 | 2.3 | 2.09 | 2.15 | 1.8242 | -0.1 (-4.44%) | 110,786 |
19 Mar 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 28,286 |
16 Mar 2007 | HKD | 2.14 | 2.35 | 2.14 | 2.25 | 1.9091 | -0.05 (-2.17%) | 202,714 |
15 Mar 2007 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9515 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9515 | 0.0 (0.0%) | 0 |
13 Mar 2007 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9515 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 2.2 | 2.45 | 2.16 | 2.3 | 1.9515 | +0.05 (+2.22%) | 120,214 |
9 Mar 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 18,857 |
8 Mar 2007 | HKD | 2.09 | 2.25 | 2.09 | 2.25 | 1.9091 | 0.0 (0.0%) | 4,714 |
7 Mar 2007 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 2.25 | 2.25 | 2.15 | 2.25 | 1.9091 | 0.0 (0.0%) | 40,071 |
5 Mar 2007 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 1.9091 | 0.0 (0.0%) | 200,357 |