| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.6461 | -0.01 (-0.51%) | 101,357 |
| 13 Sep 2006 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.6545 | 0.0 (0.0%) | 23,571 |
| 12 Sep 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6545 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6545 | 0.0 (0.0%) | 219,214 |
| 8 Sep 2006 | HKD | 1.83 | 1.96 | 1.83 | 1.95 | 1.6545 | +0.07 (+3.72%) | 33,000 |
| 7 Sep 2006 | HKD | 1.9 | 1.93 | 1.86 | 1.88 | 1.5952 | -0.07 (-3.59%) | 660,000 |
| 6 Sep 2006 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 1.6545 | 0.0 (0.0%) | 4,714 |
| 5 Sep 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6545 | 0.0 (0.0%) | 259,286 |
| 4 Sep 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6545 | -0.03 (-1.52%) | 117,857 |
| 1 Sep 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 1.68 | -0.01 (-0.50%) | 815,571 |
| 30 Aug 2006 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.6885 | 0.0 (0.0%) | 235,714 |
| 29 Aug 2006 | HKD | 2 | 2 | 1.97 | 1.99 | 1.6885 | 0.0 (0.0%) | 504,429 |
| 28 Aug 2006 | HKD | 1.85 | 2 | 1.84 | 1.99 | 1.6885 | -0.01 (-0.50%) | 188,571 |
| 25 Aug 2006 | HKD | 2 | 2 | 2 | 2 | 1.697 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | HKD | 2 | 2 | 2 | 2 | 1.697 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | HKD | 2 | 2 | 2 | 2 | 1.697 | +0.02 (+1.01%) | 9,429 |
| 22 Aug 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.68 | +0.03 (+1.54%) | 7,071 |
| 21 Aug 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.6545 | -0.04 (-2.01%) | 4,714 |
| 18 Aug 2006 | HKD | 1.9 | 1.99 | 1.9 | 1.99 | 1.6885 | +0.04 (+2.05%) | 23,571 |
| 17 Aug 2006 | HKD | 1.95 | 2 | 1.95 | 1.95 | 1.6545 | 0.0 (0.0%) | 54,214 |
| 16 Aug 2006 | HKD | 1.89 | 1.95 | 1.89 | 1.95 | 1.6545 | +0.06 (+3.17%) | 379,500 |
| 15 Aug 2006 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.6036 | -0.01 (-0.53%) | 7,071 |
| 14 Aug 2006 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.6121 | -0.03 (-1.55%) | 70,714 |
| 11 Aug 2006 | HKD | 1.79 | 1.93 | 1.79 | 1.93 | 1.6376 | +0.01 (+0.52%) | 242,786 |
| 10 Aug 2006 | HKD | 1.82 | 1.92 | 1.8 | 1.92 | 1.6291 | -0.03 (-1.54%) | 87,214 |
| 9 Aug 2006 | HKD | 1.8 | 1.95 | 1.8 | 1.95 | 1.6545 | 0.0 (0.0%) | 42,429 |
| 8 Aug 2006 | HKD | 1.95 | 1.95 | 1.78 | 1.95 | 1.6545 | -0.01 (-0.51%) | 7,071 |
| 7 Aug 2006 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 1.663 | -0.04 (-2%) | 117,857 |
| 4 Aug 2006 | HKD | 2 | 2 | 2 | 2 | 1.697 | 0.0 (0.0%) | 0 |
