Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | HKD | 1.4 | 1.4 | 1.33 | 1.4 | 1.1879 | -0.02 (-1.41%) | 117,857 |
13 Oct 2005 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2048 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2048 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2048 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2048 | -0.04 (-2.74%) | 11,786 |
7 Oct 2005 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2388 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2388 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2388 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2388 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2388 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 1.43 | 1.47 | 1.43 | 1.46 | 1.2388 | +0.03 (+2.10%) | 978,214 |
29 Sep 2005 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.2133 | +0.02 (+1.42%) | 35,357 |
28 Sep 2005 | HKD | 1.43 | 1.43 | 1.36 | 1.41 | 1.1964 | -0.04 (-2.76%) | 35,357 |
27 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | +0.03 (+2.11%) | 117,857 |
21 Sep 2005 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2048 | -0.03 (-2.07%) | 9,429 |
20 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
15 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2303 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.2303 | -0.03 (-2.03%) | 70,714 |
7 Sep 2005 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2558 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2558 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2558 | 0.0 (0.0%) | 0 |