| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 11,786 |
| 7 Feb 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | +0.01 (+0.88%) | 11,786 |
| 4 Feb 2005 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 0.9588 | +0.03 (+2.73%) | 49,500 |
| 3 Feb 2005 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 0.9333 | 0.0 (0.0%) | 148,500 |
| 2 Feb 2005 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.9333 | -0.01 (-0.90%) | 106,071 |
| 1 Feb 2005 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 0.9418 | +0.02 (+1.83%) | 75,429 |
| 31 Jan 2005 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 0.9248 | +0.04 (+3.81%) | 155,571 |
| 28 Jan 2005 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.8909 | +0.03 (+2.94%) | 372,429 |
| 27 Jan 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8655 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | HKD | 1 | 1.02 | 1 | 1.02 | 0.8655 | +0.04 (+4.08%) | 254,571 |
| 25 Jan 2005 | HKD | 1 | 1 | 0.98 | 0.98 | 0.8315 | -0.02 (-2%) | 212,143 |
| 24 Jan 2005 | HKD | 1 | 1 | 1 | 1 | 0.8485 | 0.0 (0.0%) | 129,643 |
| 21 Jan 2005 | HKD | 1 | 1 | 1 | 1 | 0.8485 | -0.02 (-1.96%) | 33,000 |
| 20 Jan 2005 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 0.8655 | -0.01 (-0.97%) | 285,214 |
| 19 Jan 2005 | HKD | 1 | 1.04 | 1 | 1.03 | 0.8739 | -0.01 (-0.96%) | 643,500 |
| 18 Jan 2005 | HKD | 1.06 | 1.06 | 1 | 1.04 | 0.8824 | -0.01 (-0.95%) | 660,000 |
| 17 Jan 2005 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 0.8909 | 0.0 (0.0%) | 530,357 |
| 14 Jan 2005 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 0.8909 | -0.01 (-0.94%) | 282,857 |
| 13 Jan 2005 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 0.8994 | -0.04 (-3.64%) | 70,714 |
| 12 Jan 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 157,929 |
| 11 Jan 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 0.9333 | +0.01 (+0.92%) | 388,929 |
| 7 Jan 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.9248 | -0.02 (-1.80%) | 23,571 |
| 6 Jan 2005 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.9418 | +0.02 (+1.83%) | 235,714 |
