Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | HKD | 1.14 | 1.16 | 1.12 | 1.13 | 0.9588 | 0.0 (0.0%) | 421,929 |
22 Nov 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9588 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 0.9588 | -0.01 (-0.88%) | 35,357 |
18 Nov 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 499,714 |
17 Nov 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | +0.01 (+0.88%) | 124,929 |
16 Nov 2004 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 0.9588 | 0.0 (0.0%) | 372,429 |
15 Nov 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9588 | +0.01 (+0.89%) | 84,857 |
12 Nov 2004 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 0.9503 | -0.01 (-0.88%) | 285,214 |
11 Nov 2004 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 0.9588 | +0.01 (+0.89%) | 396,000 |
10 Nov 2004 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 0.9503 | -0.01 (-0.88%) | 365,357 |
9 Nov 2004 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 0.9588 | +0.01 (+0.89%) | 330,000 |
8 Nov 2004 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 0.9503 | +0.01 (+0.90%) | 44,786 |
5 Nov 2004 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 0.9418 | +0.01 (+0.91%) | 487,929 |
4 Nov 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 0.9333 | -0.01 (-0.90%) | 459,643 |
2 Nov 2004 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.9418 | 0.0 (0.0%) | 377,143 |
1 Nov 2004 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 0.9418 | +0.01 (+0.91%) | 813,214 |
29 Oct 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 162,643 |
28 Oct 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 275,786 |
27 Oct 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 63,643 |
26 Oct 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | -0.01 (-0.90%) | 172,071 |
25 Oct 2004 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 0.9418 | +0.01 (+0.91%) | 198,000 |
22 Oct 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 99,000 |
20 Oct 2004 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 0.9333 | 0.0 (0.0%) | 247,500 |
19 Oct 2004 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 0.9333 | -0.01 (-0.90%) | 384,214 |
18 Oct 2004 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.9418 | +0.01 (+0.91%) | 23,571 |
15 Oct 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9333 | -0.04 (-3.51%) | 82,500 |
14 Oct 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 47,143 |
13 Oct 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |