Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1285 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.1285 | -0.07 (-5%) | 54,214 |
16 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1879 | +0.03 (+2.19%) | 21,214 |
5 Jul 2004 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.1624 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.1624 | 0.0 (0.0%) | 2,121,429 |
1 Jul 2004 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.1624 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.1624 | +0.1 (+7.87%) | 3,653,571 |
29 Jun 2004 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.0776 | -0.03 (-2.31%) | 483,214 |
28 Jun 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.103 | 0.0 (0.0%) | 77,786 |
25 Jun 2004 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.103 | +0.01 (+0.78%) | 96,643 |
24 Jun 2004 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.0945 | -0.05 (-3.73%) | 1,006,500 |
23 Jun 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.137 | -0.01 (-0.74%) | 11,786 |
22 Jun 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1455 | 0.0 (0.0%) | 0 |