Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 0.9503 | -0.02 (-1.75%) | 6,988,928 |
1 Oct 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9673 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 1.15 | 1.21 | 1.13 | 1.14 | 0.9673 | -0.01 (-0.87%) | 19,785,857 |
29 Sep 2003 | HKD | 1.19 | 1.2 | 1.15 | 1.15 | 0.9758 | -0.05 (-4.17%) | 6,958,286 |
26 Sep 2003 | HKD | 1.14 | 1.23 | 1.13 | 1.2 | 1.0182 | +0.04 (+3.45%) | 23,132,999 |
25 Sep 2003 | HKD | 1.22 | 1.22 | 1.15 | 1.16 | 0.9842 | -0.07 (-5.69%) | 21,857,785 |
24 Sep 2003 | HKD | 1.4 | 1.4 | 1.18 | 1.23 | 1.0436 | 0.0 (0.0%) | 100,131,426 |