Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 20,000 |
29 Dec 2006 | JPY | 1,030 | 1,050 | 1,020 | 1,050 | 1,050 | +20 (+1.94%) | 40,000 |
28 Dec 2006 | JPY | 1,080 | 1,080 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 60,000 |
27 Dec 2006 | JPY | 1,110 | 1,110 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 30,000 |
26 Dec 2006 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +20 (+1.85%) | 50,000 |
25 Dec 2006 | JPY | 1,110 | 1,110 | 1,070 | 1,080 | 1,080 | -50 (-4.42%) | 100,000 |
22 Dec 2006 | JPY | 1,120 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 40,000 |
21 Dec 2006 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 50,000 |
20 Dec 2006 | JPY | 1,110 | 1,140 | 1,090 | 1,130 | 1,130 | -10 (-0.88%) | 100,000 |
19 Dec 2006 | JPY | 1,150 | 1,160 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 70,000 |
18 Dec 2006 | JPY | 1,180 | 1,180 | 1,140 | 1,150 | 1,150 | -40 (-3.36%) | 60,000 |
15 Dec 2006 | JPY | 1,150 | 1,190 | 1,130 | 1,190 | 1,190 | +50 (+4.39%) | 70,000 |
14 Dec 2006 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 50,000 |
13 Dec 2006 | JPY | 1,120 | 1,130 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 40,000 |
12 Dec 2006 | JPY | 1,160 | 1,160 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 50,000 |
11 Dec 2006 | JPY | 1,180 | 1,190 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 50,000 |
8 Dec 2006 | JPY | 1,170 | 1,190 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 50,000 |
7 Dec 2006 | JPY | 1,190 | 1,210 | 1,160 | 1,180 | 1,180 | -20 (-1.67%) | 90,000 |
6 Dec 2006 | JPY | 1,250 | 1,270 | 1,190 | 1,200 | 1,200 | +40 (+3.45%) | 220,000 |
5 Dec 2006 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 40,000 |
4 Dec 2006 | JPY | 1,140 | 1,150 | 1,120 | 1,150 | 1,150 | -10 (-0.86%) | 50,000 |
1 Dec 2006 | JPY | 1,160 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 50,000 |
30 Nov 2006 | JPY | 1,180 | 1,200 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 70,000 |
29 Nov 2006 | JPY | 1,150 | 1,170 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 100,000 |
28 Nov 2006 | JPY | 1,060 | 1,150 | 1,060 | 1,140 | 1,140 | +60 (+5.56%) | 130,000 |
27 Nov 2006 | JPY | 1,040 | 1,110 | 1,040 | 1,080 | 1,080 | +40 (+3.85%) | 130,000 |
24 Nov 2006 | JPY | 999 | 1,050 | 999 | 1,040 | 1,040 | -40 (-3.70%) | 160,000 |
23 Nov 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,010 | 1,120 | 990 | 1,080 | 1,080 | +70 (+6.93%) | 150,000 |
21 Nov 2006 | JPY | 981 | 1,070 | 975 | 1,010 | 1,010 | +48 (+4.99%) | 180,000 |